FAR EAST CONSORTIUM INTERNATIONAL LIMITED Quotes Far East Consortium International Limited
Equities
35
KYG3307Z1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | 0.00% |
|
0.00% | -24.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1.05 $ | 1.05 $ |
| Volume | 2 154 823 | 473 913 | 525 871 | 1 250 732 |
| Change | -0.95% | +1.92% | -0.94% | 0.00% |
| Opening | 1.05 | 1.06 | 1.06 | 1.07 |
| High | 1.07 | 1.06 | 1.06 | 1.07 |
| Low | 1.04 | 1.04 | 1.04 | 1.04 |
Performance
| Current month | -0.94% | ||
| 1 month | +0.96% | ||
| 3 months | -16.00% | ||
| 6 months | -33.12% | ||
| Current year | -24.46% | ||
| 1 year | -47.24% | ||
| 3 years | -57.69% | ||
| 5 years | -69.28% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
1 250 732
Estimated daily volume
1 250 732
Avg. Volume 20 sessions
1 055 307
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
1 108 072.35
Avg. Volume 20 sessions USD
141 873.15
Record volume 1
263 825 100
Record volume 2
227 957 950
Record volume 3
179 388 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 957 974 406
Capitalization (USD)
378 727 211
Net sales (HKD)
6 345 861 000
Net sales (USD)
812 498 659
Number of employees
4 300
Sales / Employee (HKD)
1 475 782
Sales / Employee (USD)
188 953
Free-Float
39.24 %
Free-Float capitalization (HKD)
1 160 700 305
Free-Float capitalization (USD)
148 611 424
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.04
1.07
1 month
0.971.07
Current year
0.971.40
1 year
0.972.01
3 years
0.972.95
5 years
0.973.64
10 years
0.974.51
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.02
Moving average 50 days
1.07
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
57.84
RSI 14 days
52.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.46% | -47.24% | 379M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.01% | +6.46% | +21.03% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.19% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3.4jYDzysN_u_wt90t6DkNJ_t7P-NdIQuqDltTRZnWvwA.0UNqkGl4nZ2-4e4cmgt0VslWVdYMZybcQw4UcPiYyV-HDnS2fmiL3p-atg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 1.05 | 104,000 | 1,200,000 |
| 08:59:41 | 1.05 | 1,000 | 1,096,000 |
| 08:59:35 | 1.05 | 1,000 | 1,095,000 |
| 08:59:11 | 1.06 | 1,000 | 1,094,000 |
| 08:59:01 | 1.05 | 4,000 | 1,093,000 |
| 08:58:04 | 1.05 | 1,000 | 1,089,000 |
| 08:58:01 | 1.06 | 1,000 | 1,088,000 |
| 08:57:30 | 1.05 | 2,000 | 1,087,000 |
| 08:57:30 | 1.05 | 2,000 | 1,085,000 |
| 08:56:47 | 1.05 | 1,000 | 1,083,000 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Stock Market
- Equities
- 35 Stock
- Quotes Far East Consortium International Limited
