Stock exchange
Japan Exchange
4921 2,790.00 ¥
-.--%
2.52B
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
367,358,346,698
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62 %
Free-Float capitalization (JPY)
89,526,276,914
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| +1.43% | -1.18% | -4.66% | -3.59% | 238B | |
| -2.58% | -7.20% | +9.64% | - | 45.7B | |
| -2.96% | -14.63% | +82.83% | - | 10.95B | |
| -1.77% | -9.18% | +39.46% | -41.86% | 8.82B | |
| +0.56% | -4.85% | +21.24% | +8.97% | 6.57B | |
| +2.10% | +5.35% | -18.14% | -18.02% | 6.47B | |
| +2.35% | -0.93% | +3.17% | -13.24% | 3.74B | |
| +0.51% | +2.75% | -24.08% | -43.14% | 3.68B | |
| +0.36% | -2.03% | -2.78% | -34.24% | 2.86B | |
| Average | -0.00% | -3.09% | +11.85% | -20.73% | 32.87B | |
| Weighted average by Cap. | +0.62% | -2.53% | +1.62% | -5.88% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
