FAIRPLAY PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 BGN | 0.00% |
|
-2.22% | -2.22% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 02/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.9 лв | 0.88 лв | 0.88 лв |
| Volume | 2 300 | 9 700 | 19 000 |
| Change | +∞% | -2.22% | 0.00% |
| Opening | 0.90 | 0.88 | 0.88 |
| High | 0.90 | 0.88 | 0.88 |
| Low | 0.90 | 0.88 | 0.88 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.56% | ||
| 1 month | +2.33% | ||
| 3 months | -7.37% | ||
| 6 months | +3.53% | ||
| Current year | -2.22% | ||
| 1 year | +10.00% | ||
| 3 years | +120.00% | ||
| 5 years | +100.00% | ||
| 10 years | +195.30% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
6 788
Avg. Volume 20 sessions BGN
5 973.44
Avg. Volume 20 sessions USD
3 292.09
Record volume 1
9 100 000
Record volume 2
2 464 915
Record volume 3
1 232 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
69 054 503
Capitalization (USD)
38 057 456
Net sales (BGN)
10 507 000
Net sales (USD)
5 790 639
Number of employees
5
Sales / Employee (BGN)
2 101 400
Sales / Employee (USD)
1 158 128
Free-Float
12.16 %
Free-Float capitalization (BGN)
8 394 744
Free-Float capitalization (USD)
4 626 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.88
1 month
0.810.98
Current year
0.811.00
1 year
0.721.00
3 years
0.421.00
5 years
0.251.00
10 years
0.251.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.91
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
48.62
RSI 14 days
49.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -2.22% | +10.00% | 38.06M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.86% | +8.05% | +19.91% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +28.57% | ||
| 2022 | -5.41% | ||
| 2021 | +124.24% | ||
| 2020 | -34.00% | ||
| 2019 | -9.09% | ||
| 2018 | -14.86% | ||
| 2017 | -25.32% | ||
| 2016 | +13.07% | ||
| 2015 | +49.71% | ||
| 2014 | +106.88% | ||
| 2013 | -7.49% | ||
| 2012 | +14.59% | ||
| 2011 | -22.33% | ||
| 2010 | -38.78% | ||
| 2009 | -40.24% | ||
| 2008 | -51.76% |
- Stock Market
- Equities
- FPP Stock
- Quotes Fairplay Properties REIT
