|
End-of-day quote
Bulgaria S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9550 EUR | +6.70% |
|
+17.18% | +19.11% |
| 07-27 | Fairplay Properties REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Fairplay Properties REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
FPP 0.9550 €
+6.70%
1.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.9550EUR | +6.70% | 1.17K € |
Quotes 5-day view: Fairplay Properties REIT
End-of-day quote Bulgaria S.E.| 23/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | €0.8950 | €0.9550 |
| Volume | 1,366 | 1,223 |
| Change | - | +6.70% |
| Opening | €0.8300 | €0.9550 |
| High | €0.8950 | €0.9550 |
| Low | €0.8300 | €0.9550 |
Performance
| 1 day | +6.70% | ||
| 1 week | +17.18% | ||
| Current month | +19.38% | ||
| 1 month | +19.38% | ||
| 3 months | +87.25% | ||
| 6 months | +80.19% | ||
| Current year | +19.11% | ||
| 1 year | +25.38% | ||
| 3 years | +107.50% | ||
| 5 years | +129.29% | ||
| 10 years | +142.90% |
Volumes
marketsDaily volume
1,223
Avg. Volume 20 sessions
2,583
Avg. Volume 20 sessions
2,466.77
Avg. Volume 20 sessions USD
2,743.19
Record volume 1
9,100,000
Record volume 2
2,464,915
Record volume 3
1,450,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,670,182
Market Cap (USD)
83,885,995
Net sales ()
50,216,000
Net sales (USD)
30,159,760
Number of employees
4
Sales / Employee (BGN)
12,554,000
Sales / Employee (USD)
7,539,940
Free-Float
20.57%
Free-Float capitalization (EUR)
28,736,690
Free-Float capitalization (USD)
17,259,273
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-10.99%
Price spread / (MMA20)
-29.84%
Price spread / (MMA50)
-30.89%
Price spread / (MMA100)
-31.94%
RSI 9 days
76.76
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.70% | +17.18% | +25.38% | +107.50% | 83.89M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 68.77B | |
| -0.84% | -0.56% | +11.48% | +31.20% | 39.97B | |
| -1.38% | -2.87% | +11.49% | +96.99% | 30.08B | |
| -1.20% | +0.91% | -3.97% | +46.38% | 27.97B | |
| -0.41% | -2.65% | +1.38% | -2.68% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.31B | |
| -0.35% | +2.17% | +18.53% | +16.61% | 20.15B | |
| -1.84% | -1.87% | -4.73% | +72.78% | 19.9B | |
| Average | +0.48% | +4.45% | +18.33% | +172.99% | 28.16B | |
| Weighted average by Cap. | +0.02% | +3.43% | +33.49% | +307.12% |
Historical Quotes: Fairplay Properties REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.96 |
| 1 month | 0.8 | | 0.96 |
| Current year | 0.51 | | 0.96 |
| 1 year | 0.51 | | 0.96 |
| 3 years | 0.4 | | 0.96 |
| 5 years | 0.26 | | 0.96 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +19.11% | ||
| 2025 | +68.59% | ||
| 2024 | +3.33% | ||
| 2023 | +28.54% | ||
| 2022 | -5.39% | ||
| 2021 | +124.38% | ||
| 2020 | -34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -14.81% | ||
| 2017 | -25.35% | ||
| 2016 | +13.21% | ||
| 2015 | +50.09% | ||
| 2014 | +107.24% | ||
| 2013 | -7.57% | ||
| 2012 | +14.88% | ||
| 2011 | -22.71% | ||
| 2010 | -38.19% | ||
| 2009 | -41.19% | ||
| 2008 | -51.72% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fairplay Properties REIT
Select your edition
All financial news and data tailored to specific country editions
