Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 21:00:03 10/07/2026 BST			5-day change	1st Jan Change
471.13 ^USD	-2.41%		-5.70%	+3.48%

06-29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
06-29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$500.75	US$468.48	US$480.07	US$482.78	US$471.13
Volume	787,756	1,030,561	1,019,861	698,171	616,997
Change	+0.23%	-6.44%	+2.47%	+0.56%	-2.41%
Opening	US$505.00	US$483.24	US$466.91	US$495.72	US$476.51
High	US$521.41	US$497.00	US$483.39	US$507.06	US$484.34
Low	US$498.42	US$461.02	US$456.67	US$481.25	US$462.05

Performance

1 day	-2.41%
1 week	-5.70%
Current month	-16.18%
1 month	-18.81%
3 months	-28.85%
6 months	+5.34%
Current year	+3.48%
1 year	+62.88%
3 years	+263.53%
5 years	+407.63%
10 years	+1,187.59%

Volumes

markets

Daily volume

616,997

Estimated daily volume

616,997

Avg. Volume 20 sessions

1,316,694

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

620,334,044.22

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

16,880,465,406

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

16,839,571,793

Average Daily Capital Traded

3.67%

Indicators

Moving average 5 days

486.34

Moving average 20 days

554.29

Moving average 50 days

624.83

Moving average 100 days

601.58

Price spread / (MMA5)

+3.23%

Price spread / (MMA20)

+17.65%

Price spread / (MMA50)

+32.62%

Price spread / (MMA100)

+27.69%

RSI 9 days

32.6

RSI 14 days

35.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	-2.41%	-5.70%	+62.88%	+263.53%	16.88B
AMPHENOL CORPORATION	-1.96%	-3.36%	+61.79%	+274.79%	196B
EOPTOLINK TECHNOLOGY INC., LTD.	-4.12%	-0.56%	+450.37%	+1,480.85%	108B
MURATA MANUFACTURING CO., LTD.	+4.06%	-11.01%	+362.69%	+271.89%	111B
HON HAI PRECISION INDUSTRY CO., LTD.	0.00%	-1.25%	+47.06%	+127.27%	104B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+6.10%	+58.40%	+1,055.36%	+1,042.86%	77.76B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-3.60%	-3.57%	+73.77%	+90.32%	70.15B
COHERENT CORP.	-0.84%	-2.66%	+246.24%	+526.45%	63.48B
TE CONNECTIVITY PLC	+1.36%	+0.74%	+13.64%	+40.83%	58.48B
YAGEO CORPORATION	+1.01%	-13.88%	+631.71%	+786.89%	57.67B
Average	+0.10%	-4.34%	+300.55%	+490.57%	86.26B
Weighted average by Cap.	-0.03%	-3.87%	+286.21%	+497.96%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f469b6d3c699779a40c111498714.3KjBUHq85pxfdzly0dLDSnr1TeYEXuxCv3ec8km0FpY.mP-NYBbQseYHMWEqtOuzBSqYOtdtMdUOjwbGihrrRqHu-fcmAsmP1ysvXg

Date	Price	Volume	Total
21:00:03	471.13	112,505	415,579
20:59:59	471.13	41	303,074
20:59:59	470.97	118	303,033
20:59:59	471.33	42	302,915
20:59:59	471.07	117	302,873
20:59:58	470.93	40	302,756
20:59:58	470.92	41	302,716
20:59:58	470.97	71	302,675
20:59:55	471.16	63	302,604
20:59:55	471.10	50	302,541

Chart

Duration

Period

More charts

Course Extremes

1 week	456.67	521.41
1 month	456.67	650.91
Current year	412.08	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+3.48%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%