|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 436.67 USD | -1.84% |
|
-23.42% | -4.09% |
| 08-18 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-18 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 436.67 $
-1.84%
537M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 436.67USD | -1.84% | 537M $ | ||
CBOE
| FN | 436.87USD | -1.78% | 42.32M $ | |
|
Tradegate
| FAN | 374.00EUR | -1.86% | 296K € | |
|
Boerse Muenchen
| FAN | 374.15EUR | -1.55% | 70.34K € | |
|
Mexican S.E.
| FNN | 9,172.00MXN | +5.30% | 367K $ | |
|
Deutsche Boerse AG
| FAN | 388.80EUR | +2.69% | 8.94K € | |
|
Borsa Italiana
| 1FN | 377.70EUR | -3.75% | 377.7 € | |
|
Börse Stuttgart
| FAN | 372.10EUR | -1.85% | 0 € | |
| FABRINET23 | 3.700THB | -2.12% | 3.13M ฿ | ||
| FABRINET03 | 1.480THB | -2.63% | 403K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$598.58 | US$482.59 | US$454.55 | US$444.87 | US$436.67 |
| Volume | 1,587,323 | 3,159,345 | 1,647,275 | 1,115,052 | 1,225,119 |
| Change | +4.97% | -19.38% | -5.81% | -2.13% | -1.84% |
| Opening | US$583.15 | US$513.70 | US$496.22 | US$453.21 | US$449.69 |
| High | US$603.09 | US$520.00 | US$496.95 | US$457.00 | US$449.90 |
| Low | US$576.50 | US$467.83 | US$448.79 | US$437.12 | US$424.97 |
Performance
| 1 day | -1.84% | ||
| 1 week | -23.42% | ||
| Current month | +0.29% | ||
| 1 month | -17.20% | ||
| 3 months | -37.91% | ||
| 6 months | -20.04% | ||
| Current year | -4.09% | ||
| 1 year | +57.62% | ||
| 3 years | +273.93% | ||
| 5 years | +319.67% | ||
| 10 years | +991.95% |
Volumes
marketsDaily volume
1,228,783
Estimated daily volume
1,228,783
Avg. Volume 20 sessions
1,048,093
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
457,670,770.31
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,941,855,947
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.94 %
Free-Float capitalization (USD)
15,893,716,119
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
483.45
Moving average 20 days
502.17
Moving average 50 days
520.72
Moving average 100 days
588.46
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+34.76%
RSI 9 days
35.68
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -23.42% | +57.62% | +273.93% | 15.94B | |
| +2.55% | -6.04% | +44.30% | +267.40% | 189B | |
| -0.41% | -5.39% | +19.17% | +131.60% | 108B | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 85.82B | |
| -1.58% | -13.89% | +196.63% | +166.08% | 82.61B | |
| -5.73% | -15.53% | +750.13% | +824.81% | 73.84B | |
| +2.46% | -3.41% | +29.53% | +80.18% | 61.12B | |
| -0.18% | -11.14% | +234.32% | +711.21% | 56.8B | |
| -1.15% | +2.01% | +219.31% | +785.73% | 44.8B | |
| -1.42% | -10.93% | +305.86% | +480.01% | 36.16B | |
| Average | +0.09% | -10.07% | +199.69% | +543.11% | 75.41B | |
| Weighted average by Cap. | +0.74% | -8.64% | +173.71% | +514.95% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.gW4wBTzpiVBzv0WU-nXua7ixU8nUbuqiF9c5ETA8I8s.xCBbRgWP_zU_0HzSsiyHPcyIDKO4JazRRp0PU14IGp7IK1FIUYvfBCLoBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 436.67 | 82,515 | 881,039 |
| 20:59:59 | 436.71 | 93 | 798,524 |
| 20:59:59 | 436.73 | 72 | 798,431 |
| 20:59:59 | 436.73 | 260 | 798,359 |
| 20:59:59 | 436.73 | 100 | 798,099 |
| 20:59:59 | 436.77 | 160 | 797,999 |
| 20:59:58 | 436.78 | 40 | 797,839 |
| 20:59:58 | 436.80 | 46 | 797,799 |
| 20:59:57 | 436.98 | 120 | 797,753 |
| 20:59:57 | 436.83 | 62 | 797,633 |
Course Extremes
| 1 week | 424.97 |  | 603.09 |
| 1 month | 403.62 | | 603.09 |
| Current year | 403.62 | | 748.89 |
| 1 year | 303.1 | | 748.89 |
| 3 years | 146.65 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
