|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.33 USD | -3.44% |
|
-7.01% | +15.17% |
| 02-19 | Some US investors pivot to infrastructure amid broader AI selloff | RE |
| 02-03 | B. Riley Adjusts Price Target on Fabrinet to $452 From $366, Maintains Neutral Rating | MT |
Quotes 5-day view: Fabrinet
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 544.45 $ | 489.38 $ | 527.53 $ | 543.02 $ | 524.33 $ |
| Volume | 568,123 | 608,246 | 608,361 | 796,735 | 438,047 |
| Change | -3.44% | -10.11% | +7.80% | +2.94% | -3.44% |
| Opening | 543.36 $ | 521.02 $ | 480.21 $ | 534.80 $ | 535.00 $ |
| High | 566.99 $ | 537.18 $ | 530.96 $ | 564.12 $ | 538.75 $ |
| Low | 518.20 $ | 485.00 $ | 471.75 $ | 534.50 $ | 512.44 $ |
Performance
| 1 day | -3.44% | ||
| 1 week | -7.01% | ||
| Current month | -3.90% | ||
| 1 month | +12.63% | ||
| 3 months | -0.73% | ||
| 6 months | +44.78% | ||
| Current year | +15.17% | ||
| 1 year | +165.08% | ||
| 3 years | +344.12% | ||
| 5 years | +469.61% | ||
| 10 years | +1,769.94% |
Volumes
marketsDaily volume
438,047
Estimated daily volume
438,047
Avg. Volume 20 sessions
715,104
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
374,950,480.32
Record volume 1
7,225,143
Record volume 2
4,119,328
Record volume 3
3,813,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18,784,707,926
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
90.51 %
Free-Float capitalization (USD)
18,789,623,520
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
525.74
Moving average 20 days
532.06
Moving average 50 days
497.87
Moving average 100 days
473.2
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
51.96
RSI 14 days
52.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -7.01% | +165.08% | +344.12% | 18.78B | |
| -1.61% | +1.35% | +118.27% | +251.74% | 165B | |
| +4.53% | +0.92% | +29.97% | +114.71% | 96.21B | |
| -1.60% | -2.90% | +40.39% | +62.97% | 60.2B | |
| -1.03% | +6.46% | +483.80% | +2,399.13% | 56.92B | |
| +1.58% | +8.41% | +24.58% | +74.20% | 53.23B | |
| -3.54% | -8.53% | +278.17% | +552.34% | 49.09B | |
| -1.01% | -2.31% | +42.91% | +45.71% | 43.07B | |
| -2.78% | -1.36% | +417.42% | +1,572.93% | 37.47B | |
| -1.14% | -2.12% | +189.67% | +1,989.99% | 30.55B | |
| Average | -0.63% | -1.51% | +179.03% | +740.78% | 61.09B | |
| Weighted average by Cap. | -0.32% | -0.75% | +153.48% | +576.60% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2931e5bb1f9f19e563da1.9CEw_il94zgu-DT_h6GneQcwcUICY9-ZUIQjGo5r-CU.hFh7vFoQvApmnwaU_pafCnQEQS1TFobeFrcQa700gHybTGqrRCy2fWuUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 524.33 | 41,661 | 255,541 |
| 19:59:59 | 524.47 | 89 | 213,880 |
| 19:59:59 | 524.47 | 40 | 213,791 |
| 19:59:59 | 524.47 | 40 | 213,751 |
| 19:59:58 | 524.12 | 46 | 213,711 |
| 19:59:58 | 524.14 | 42 | 213,665 |
| 19:59:58 | 524.05 | 43 | 213,623 |
| 19:59:58 | 524.15 | 42 | 213,580 |
| 19:59:57 | 524.04 | 69 | 213,538 |
| 19:59:57 | 524.04 | 108 | 213,469 |
Course Extremes
| 1 week | 471.75 |  | 564.12 |
| 1 month | 464 | | 632.99 |
| Current year | 412.08 | | 632.99 |
| 1 year | 148.55 | | 632.99 |
| 3 years | 90.19 | | 632.99 |
| 5 years | 74.57 | | 632.99 |
| 10 years | 24.02 | | 632.99 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition