FABRINET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 USD | +1.89% |
|
+8.09% | -7.82% |
| 04-11 | JPMorgan Adjusts Price Target on Fabrinet to $212 From $210, Maintains Neutral Rating | MT |
| 03-22 | Needham Cuts Price Target on Fabrinet to $220 From $230, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 168.67 $ | 169.93 $ | 172.2 $ | 175.45 $ |
| Volume | 448 215 | 340 259 | 278 655 | 218 112 |
| Change | +2.74% | +0.75% | +1.34% | +1.89% |
| Opening | 165.33 | 168.48 | 167.38 | 172.93 |
| High | 170.69 | 172.48 | 172.94 | 177.12 |
| Low | 165.33 | 167.59 | 167.38 | 172.93 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.09% | ||
| Current month | -7.18% | ||
| 1 month | -5.85% | ||
| 3 months | -16.06% | ||
| 6 months | +14.48% | ||
| Current year | -7.82% | ||
| 1 year | +84.94% | ||
| 3 years | +90.48% | ||
| 5 years | +192.51% | ||
| 10 years | +705.56% |
Volumes
marketsDaily volume
218 112
Estimated daily volume
218 112
Avg. Volume 20 sessions
439 488
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
77 108 169.60
Record volume 1
4 119 328
Record volume 2
3 813 667
Record volume 3
3 525 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 370 314 218
Net sales (USD)
2 645 237 000
Number of employees
14 663
Sales / Employee (USD)
180 402
Free-Float
91.75 %
Free-Float capitalization (USD)
6 349 861 836
Average Daily Capital Traded
1.21%
Highs and lows
1 week
161.18
177.12
1 month
159.69194.41
Current year
159.69229.02
1 year
90.19229.02
3 years
74.57229.02
5 years
42.33229.02
10 years
13.57229.02
Indicators
Moving average 5 days
170.10
Moving average 20 days
177.44
Moving average 50 days
192.49
Moving average 100 days
192.29
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
44.19
RSI 14 days
40.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10abfff81d6850d0f43.ErrSc7VZabY9Dc6SKnh558szwmHLKftQR3StLNtyClA.ddKcB5g6UeRMa7bdWgxUrblehVaEeclnDxDYFegeUGdV1qYkxTQKm35V_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 175.4 | 43,529 | 122,056 |
| 20:59:59 | 175.3 | 1,400 | 78,527 |
| 20:59:59 | 175.3 | 112 | 77,127 |
| 20:59:59 | 175.3 | 130 | 77,015 |
| 20:59:59 | 175.3 | 300 | 76,885 |
| 20:59:59 | 175.3 | 1,207 | 76,585 |
| 20:59:58 | 175.4 | 100 | 75,378 |
| 20:59:58 | 175.3 | 100 | 75,278 |
| 20:59:58 | 175.3 | 100 | 75,178 |
| 20:59:58 | 175.3 | 600 | 75,078 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- FN Stock
- Quotes Fabrinet
