|
Market Closed -
NYSE
21:00:03 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 486.28 USD | -0.22% |
|
+4.87% | +6.81% |
| 08-18 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-18 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 486.28 $
-0.22%
336M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 486.28USD | -0.22% | 336M $ | ||
CBOE
| FN | 486.81USD | -0.13% | 12.11M $ | |
|
Mexican S.E.
| FNN | 9,050.00MXN | +3.43% | 18.97M $ | |
|
Tradegate
| FAN | 434.30EUR | -0.09% | 166K € | |
|
Deutsche Boerse AG
| FAN | 440.00EUR | -0.05% | 66K € | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Boerse Muenchen
| FAN | 436.05EUR | +0.66% | 20.49K € | |
|
Börse Stuttgart
| FAN | 450.90EUR | +4.01% | 901.8 € | |
| FABRINET23 | 4.160THB | +1.46% | 1.57M ฿ | ||
| FABRINET03 | 1.680THB | +1.82% | 182K ฿ | ||
| FABRINET80 | 2.760THB | 0.00% | 206K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$453.84 | US$489.16 | US$497.99 | US$487.33 | US$486.28 |
| Volume | 675,352 | 1,445,664 | 939,985 | 1,201,186 | 690,627 |
| Change | -2.12% | +7.78% | +1.81% | -2.14% | -0.22% |
| Opening | US$466.00 | US$459.35 | US$471.31 | US$485.50 | US$501.93 |
| High | US$468.45 | US$491.14 | US$500.00 | US$497.95 | US$515.00 |
| Low | US$450.05 | US$456.91 | US$467.67 | US$475.52 | US$475.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.87% | ||
| Current month | +14.62% | ||
| 1 month | +20.38% | ||
| 3 months | +3.22% | ||
| 6 months | -26.56% | ||
| Current year | +6.81% | ||
| 1 year | +34.35% | ||
| 3 years | +173.48% | ||
| 5 years | +381.75% | ||
| 10 years | +969.45% |
Volumes
marketsDaily volume
690,627
Estimated daily volume
690,627
Avg. Volume 20 sessions
859,355
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
417,887,149.4
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,425,777,665
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
17,380,215,174
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
482.92
Moving average 20 days
422.9
Moving average 50 days
450.32
Moving average 100 days
508.37
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
+4.54%
RSI 9 days
70.16
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +4.87% | +34.35% | +173.48% | 17.43B | |
| +2.25% | +0.32% | +43.37% | +318.12% | 215B | |
| +2.52% | -4.57% | +88.82% | +435.66% | 135B | |
| +0.68% | +0.34% | +33.26% | +44.62% | 123B | |
| -1.19% | -0.80% | +12.42% | +136.02% | 109B | |
| -3.59% | -5.87% | +180.44% | +193.88% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,050.30% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,522.16% | 77.06B | |
| +1.86% | -0.94% | +1.73% | +75.57% | 63.2B | |
| +3.40% | -7.25% | +181.39% | +845.61% | 61.22B | |
| Average | -0.01% | -2.04% | +125.99% | +479.54% | 97.81B | |
| Weighted average by Cap. | +0.30% | -2.24% | +115.32% | +441.03% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc3a5b043d983f96673eb8fb95d6aaa._h_iJvTa4WHTxir27uFmNpCzBsJn3Tlevb4-ILRvBis.oU63FrWSkVORgxufjZtSYsqLQqklj1orhfUGc_4HXEKWcrdcku-YCr2FRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 486.28 | 59,736 | 452,711 |
| 21:00:00 | 486.50 | 591 | 392,975 |
| 20:59:59 | 486.21 | 40 | 392,384 |
| 20:59:59 | 486.22 | 78 | 392,344 |
| 20:59:59 | 486.26 | 64 | 392,266 |
| 20:59:59 | 486.26 | 40 | 392,202 |
| 20:59:59 | 486.29 | 80 | 392,162 |
| 20:59:59 | 486.48 | 218 | 392,082 |
| 20:59:59 | 486.29 | 40 | 391,864 |
| 20:59:58 | 486.32 | 40 | 391,824 |
Price Extremes
| 1 week | 450.05 |  | 515 |
| 1 month | 373.7 | | 515 |
| Current year | 373.7 | | 748.89 |
| 1 year | 366.49 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
