|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 327.29 USD | -6.13% |
|
+3.92% | -28.11% |
| 10-30 | B. Riley Cuts Fabrinet Price Target to $385 From $431, Maintains Neutral Rating | MT |
| 10-15 | B. Riley Adjusts Price Target on Fabrinet to $431 From $598, Maintains Neutral Rating | MT |
Stock exchange
NYSE
FN 327.29 $
-6.13%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 327.29USD | -6.13% | 310M $ | ||
CBOE
| FN | 325.96USD | -6.42% | 15.24M $ | |
|
Mexican S.E.
| FNN | 6,000.00MXN | -8.81% | 3M $ | |
|
Tradegate
| FAN | 292.90EUR | -2.07% | 86.7K € | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Boerse Muenchen
| FAN | 290.70EUR | -2.32% | 31.1K € | |
|
Börse Stuttgart
| FAN | 291.60EUR | -3.51% | 11.66K € | |
|
Deutsche Boerse AG
| FAN | 291.20EUR | -9.00% | 0 € | |
| FABRINET23 | 2.820THB | -6.62% | 845K ฿ | ||
| FABRINET03 | 1.100THB | -9.84% | 523K ฿ | ||
| FABRINET80 | 1.850THB | -8.42% | 268K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$325.24 | US$343.21 | US$367.30 | US$348.68 | US$327.29 |
| Volume | 688,040 | 765,527 | 1,335,469 | 1,278,964 | 948,236 |
| Change | +3.27% | +5.53% | +7.02% | -5.07% | -6.13% |
| Opening | US$318.67 | US$334.10 | US$354.06 | US$358.45 | US$323.45 |
| High | US$335.53 | US$345.70 | US$375.86 | US$366.65 | US$338.19 |
| Low | US$312.73 | US$325.05 | US$346.00 | US$348.28 | US$316.78 |
Performance
| 1 day | -6.13% | ||
| 1 week | +3.92% | ||
| 1 month | -27.50% | ||
| 3 months | -24.83% | ||
| 6 months | -53.68% | ||
| Current year | -28.11% | ||
| 1 year | -25.71% | ||
| 3 years | +112.90% | ||
| 5 years | +233.02% | ||
| 10 years | +771.84% |
Volumes
marketsDaily volume
948,236
Estimated daily volume
948,236
Avg. Volume 20 sessions
977,498
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
319,925,320.42
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,728,392,638
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
11,697,834,880
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
342.34
Moving average 20 days
399.77
Moving average 50 days
406.64
Moving average 100 days
462.5
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+24.24%
Price spread / (MMA100)
+41.31%
STIM
RSI 9 days
40.54
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.13% | +3.92% | -25.71% | +112.90% | 11.73B | |
| -3.39% | +7.03% | +13.82% | +288.58% | 196B | |
| -2.27% | -1.13% | +35.17% | +26.11% | 120B | |
| -4.32% | -0.31% | +38.43% | +362.53% | 106B | |
| -1.01% | +0.20% | -4.66% | +156.80% | 106B | |
| +0.85% | +3.19% | +85.05% | +128.05% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +834.38% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +41.44% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +616.59% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,152.15% | 41.07B | |
| Average | -5.44% | -1.14% | +54.17% | +371.95% | 81.62B | |
| Weighted average by Cap. | -4.08% | +0.68% | +51.68% | +313.22% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a1a85d5c2dc8c05e.sX1Di0x5dGvTi9fCtJsZM7Cz-4yCI44NErz0BQkmMjI.4Bx33iY-QDqi37uV-PZjBNTLyMroTfxgfo-VcUgTV0LeJTbaJDssIr3Ijg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 327.29 | 89,189 | 660,678 |
| 19:59:59 | 326.92 | 80 | 571,489 |
| 19:59:59 | 326.92 | 155 | 571,409 |
| 19:59:59 | 326.92 | 325 | 571,254 |
| 19:59:59 | 326.92 | 324 | 570,929 |
| 19:59:59 | 326.92 | 508 | 570,605 |
| 19:59:59 | 326.91 | 115 | 570,097 |
| 19:59:59 | 326.91 | 40 | 569,982 |
| 19:59:59 | 326.91 | 121 | 569,942 |
| 19:59:59 | 327.10 | 100 | 569,821 |
Price Extremes
| 1 week | 316.78 |  | 375.86 |
| 1 month | 305.63 | | 515 |
| Current year | 305.63 | | 748.89 |
| 1 year | 305.63 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -28.11% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
