|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 436.67 USD | -1.84% |
|
-23.42% | -4.09% |
| 08-18 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-18 | Top Midday Decliners | MT |
Chart: Technical Analysis
Stock exchange
NYSE
FN 436.67 $
-1.84%
537M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FN | 436.67USD | -1.84% | 537M $ | |
CBOE
| FN | 436.87USD | -1.78% | 42.32M $ | |
|
Tradegate
| FAN | 374.00EUR | -1.86% | 296K € | |
|
Boerse Muenchen
| FAN | 374.15EUR | -1.55% | 70.34K € | |
|
Mexican S.E.
| FNN | 9,172.00MXN | +5.30% | 367K $ | |
|
Deutsche Boerse AG
| FAN | 388.80EUR | +2.69% | 8.94K € | |
|
Borsa Italiana
| 1FN | 377.70EUR | -3.75% | 377.7 € | |
|
Börse Stuttgart
| FAN | 372.10EUR | -1.85% | 0 € | |
Thailand S.E.
| FABRINET23 | 3.700THB | -2.12% | 3.13M ฿ | |
Thailand S.E.
| FABRINET03 | 1.480THB | -2.63% | 403K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 598.58 | 746.47 | 722.04 |
| Spread/Res. | -27.05% | -41.50% | -39.52% |
| Spread/Supp. | +5.35% | +5.35% | +21.97% |
| Support | 414.5 | 414.5 | 358 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- FN Stock
- Charts Fabrinet
Select your edition
All financial news and data tailored to specific country editions
