|
Delayed
Nasdaq
15:44:34 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.033 USD | +2.15% |
|
-10.06% | -17.03% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.230 | US$2.060 | US$1.990 | US$2.033 |
| Volume | 234,076 | 31,548 | 76,206 | 36,778 | 16,013 |
| Change | -3.98% | +2.76% | -7.62% | -3.40% | +2.15% |
| Opening | US$2.240 | US$2.160 | US$2.230 | US$2.074 | US$2.000 |
| High | US$2.440 | US$2.240 | US$2.230 | US$2.165 | US$2.158 |
| Low | US$2.170 | US$2.150 | US$2.060 | US$1.990 | US$1.980 |
Performance
| 1 day | +2.15% | ||
| 1 week | -10.06% | ||
| Current month | -10.85% | ||
| 1 month | -13.87% | ||
| 3 months | -19.34% | ||
| 6 months | -19.02% | ||
| Current year | -17.03% | ||
| 1 year | -56.10% | ||
| 3 years | -92.25% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
16,013
Estimated daily volume
44,297
Avg. Volume 20 sessions
102,627
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
208,609.9
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,937,189
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
12,786,086
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
2.142
Moving average 20 days
2.246
Moving average 50 days
2.426
Moving average 100 days
2.76
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+35.76%
STIM
RSI 9 days
35.88
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -10.06% | -56.10% | -92.25% | 13.94M | |
| +2.04% | -0.55% | +12.75% | +435.39% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| +2.49% | -1.05% | -8.55% | +300.47% | 1,536B | |
| +3.21% | +0.43% | +312.89% | +1,308.31% | 993B | |
| +2.39% | -1.45% | +104.20% | +466.07% | 844B | |
| -0.16% | +0.24% | +150.00% | +900.00% | 703B | |
| +4.24% | -1.37% | +129.56% | +179.12% | 457B | |
| -0.44% | -5.24% | - | - | 436B | |
| +2.40% | +5.70% | +72.30% | +102.69% | 260B | |
| Average | +1.68% | -0.60% | +86.84% | +437.58% | 1,222B | |
| Weighted average by Cap. | +1.55% | -0.89% | +64.17% | +488.36% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24.wTlUPagcPq8a_fblghG8yReIOBzIUa48iixwbhPba1k.tXMacvtlBud9qMWr-GjXoXHFYi-dDupTw2UEP0CZOB-vFDIQ3V4Nx22Jvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:34 | 2.033 | 500 | 14,554 |
| 15:27:04 | 2.020 | 628 | 14,054 |
| 15:25:32 | 2.020 | 100 | 13,426 |
| 15:25:32 | 2.020 | 172 | 13,326 |
| 15:25:32 | 2.020 | 100 | 13,154 |
| 15:25:32 | 2.020 | 172 | 13,054 |
| 15:25:32 | 2.010 | 100 | 12,882 |
| 15:23:22 | 1.985 | 1,000 | 12,782 |
| 15:23:13 | 2.020 | 1,000 | 11,782 |
| 15:00:13 | 2.010 | 100 | 10,782 |
Price Extremes
| 1 week | 1.98 |  | 2.44 |
| 1 month | 1.98 | | 2.5 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 6.28 |
| 3 years | 1.64 | | 38.08 |
| 5 years | 1.64 | | 431.36 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
