|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.960 USD | -2.00% |
|
-9.68% | -20.00% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.230 | US$2.060 | US$1.990 | US$2.000 | US$1.960 |
| Volume | 31,548 | 76,206 | 36,778 | 46,368 | 92,877 |
| Change | +2.76% | -7.62% | -3.40% | +0.50% | -2.00% |
| Opening | US$2.160 | US$2.230 | US$2.074 | US$2.000 | US$2.000 |
| High | US$2.240 | US$2.230 | US$2.165 | US$2.158 | US$2.010 |
| Low | US$2.150 | US$2.060 | US$1.990 | US$1.950 | US$1.950 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.68% | ||
| Current month | -14.04% | ||
| 1 month | -18.67% | ||
| 3 months | -22.22% | ||
| 6 months | -21.91% | ||
| Current year | -20.00% | ||
| 1 year | -57.67% | ||
| 3 years | -92.20% | ||
| 5 years | -99.46% |
Volumes
marketsDaily volume
92,877
Estimated daily volume
92,877
Avg. Volume 20 sessions
100,387
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
196,758.52
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
14,007,226
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
12,850,338
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
2.048
Moving average 20 days
2.208
Moving average 50 days
2.394
Moving average 100 days
2.687
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+37.10%
STIM
RSI 9 days
33.09
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -9.68% | -57.67% | -92.20% | 14.01M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,216B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,897B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,571B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,022B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 867B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 700B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 475B | |
| +0.80% | +6.65% | - | - | 434B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 272B | |
| Average | +0.69% | +2.30% | +91.19% | +456.20% | 1,246B | |
| Weighted average by Cap. | +0.61% | +1.80% | +66.89% | +501.03% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926bbd3ae4cca017f52f4d.ldSrCMuBogog52nC5D1KfAc3N9i_QqZwW0Z_OPsqaPA.54bZZany7VNTgTa1qXZ8O0xRZZPyL-cydgwcCshDPJrR4JtlueDaXlDUIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.960 | 796 | 82,536 |
| 19:59:50 | 1.980 | 100 | 81,740 |
| 19:59:40 | 1.960 | 100 | 81,640 |
| 19:59:39 | 1.960 | 100 | 81,540 |
| 19:59:18 | 1.980 | 100 | 81,440 |
| 19:59:18 | 1.960 | 100 | 81,340 |
| 19:59:13 | 1.980 | 155 | 81,240 |
| 19:59:13 | 1.980 | 154 | 81,085 |
| 19:59:13 | 1.980 | 109 | 80,931 |
| 19:58:55 | 1.960 | 100 | 80,822 |
Price Extremes
| 1 week | 1.95 |  | 2.23 |
| 1 month | 1.95 | | 2.5 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 6.28 |
| 3 years | 1.64 | | 38.08 |
| 5 years | 1.64 | | 431.36 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
