|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 412.74USD | +0.25% | 116M $ | ||
CBOE
| FFIV | 412.06USD | +0.00% | 5.18M $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 5.96M $ | |
|
Tradegate
| FFV | 358.10EUR | +0.84% | 60.16K € | |
|
Boerse Muenchen
| FFV | 357.10EUR | +0.37% | 357.1 € | |
|
Deutsche Boerse AG
| FFV | 352.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| FFV | 356.60EUR | +0.48% | 0 € | |
|
Berne S.E.
| FFV | 336.95CHF | +2.53% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 356.00EUR | +2.21% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1K R$ |
Basic data
Market Cap (USD)
23,313,977,101
Net sales (USD)
3,088,072,000
Free-Float
99.5%
Free-Float capitalization (USD)
23,197,899,995
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 23.31B | |
| +2.40% | +7.47% | -2.66% | +69.28% | 229B | |
| +0.96% | -0.75% | +47.47% | +104.30% | 116B | |
| +5.07% | +8.02% | -18.70% | -38.91% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +3.11% | -3.91% | -7.41% | +41.28% | 78.25B | |
| Weighted average by Cap. | +2.79% | -1.74% | -3.53% | +41.25% |
Historical Quotes: F5 Networks
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FFIV Stock
- Stock
- Quotes F5 Networks
Select your edition
All financial news and data tailored to specific country editions
