|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.210 USD | +39.87% |
|
-18.45% | - |
| 08-20 | Exyn Technologies Inc Announces CEO Changes | CI |
| 08-20 | Exyn Technologies Inc Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.450 | US$2.300 | US$2.020 | US$1.580 | US$2.210 |
| Volume | 171,861 | 157,502 | 204,004 | 472,884 | 15,986,567 |
| Change | -9.59% | -6.12% | -12.17% | -21.78% | +39.87% |
| Opening | US$2.640 | US$2.430 | US$2.250 | US$1.880 | US$1.650 |
| High | US$2.679 | US$2.430 | US$2.290 | US$2.037 | US$2.680 |
| Low | US$2.280 | US$2.200 | US$1.977 | US$1.500 | US$1.515 |
Performance
| 1 day | +39.87% | ||
| 1 week | -18.45% | ||
| Current month | -5.56% | ||
| 1 month | -28.25% | ||
| 3 months | -61.57% |
Volumes
marketsDaily volume
16,068,075
Estimated daily volume
16,068,075
Avg. Volume 20 sessions
347,269
Daily volume ratio
46.27
Avg. Volume 20 sessions USD
767,464.49
Record volume 1
15,986,567
Record volume 2
8,095,969
Record volume 3
1,054,610
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (USD)
12,349,210
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
65.74 %
Free-Float capitalization (USD)
8,261,726
Average Daily Capital Traded
6.21%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.286
Moving average 50 days
4.174
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+88.88%
RSI 9 days
27.99
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.87% | -18.45% | - | - | 12.35M | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,573B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 418B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 86.36B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 83.5B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.19B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.81B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.9B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +4.23% | -2.89% | +1.11% | +178.32% | 443.23B | |
| Weighted average by Cap. | -0.06% | -1.92% | -1.70% | +155.16% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddf47f920416.7EdkuyCcDsL7LcP22TRTIgql5ha8BQFg4NQ2eR-rQ9Q.lTUi_2nQOo-BeJuC6VE4ZUzQ33Ljc1gIh6QDSlbDB5ObHhf2Q959jqIfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.210 | 16,701 | 14,399,770 |
| 20:59:59 | 2.175 | 100 | 14,383,069 |
| 20:59:59 | 2.170 | 400 | 14,382,969 |
| 20:59:59 | 2.170 | 100 | 14,382,569 |
| 20:59:59 | 2.171 | 3,098 | 14,382,469 |
| 20:59:59 | 2.171 | 362 | 14,379,371 |
| 20:59:59 | 2.170 | 100 | 14,379,009 |
| 20:59:58 | 2.175 | 100 | 14,378,909 |
| 20:59:57 | 2.175 | 100 | 14,378,809 |
| 20:59:57 | 2.175 | 100 | 14,378,709 |
Course Extremes
| 1 week | 1.5 |  | 2.68 |
| 1 month | 1.5 | | 3.41 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -57.50% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
