|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | -1.41% |
|
-0.90% | +78.26% |
| 07-30 | Extreme Networks, Inc. Enters into New $500 Million Five-Year Revolving Credit Facility | CI |
| 06-25 | Tennessee Titans Select Extreme Networks to Power New Nissan Stadium Experience | CI |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.99 | US$29.07 | US$29.84 | US$30.14 | US$29.66 |
| Volume | 1,335,016 | 1,670,905 | 1,247,624 | 1,422,514 | 465,218 |
| Change | +0.13% | -3.07% | +2.65% | +1.01% | -1.41% |
| Opening | US$29.33 | US$29.99 | US$30.06 | US$30.35 | US$30.33 |
| High | US$30.07 | US$30.36 | US$30.43 | US$30.76 | US$30.44 |
| Low | US$28.41 | US$28.93 | US$29.53 | US$29.68 | US$29.53 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.90% | ||
| Current month | -1.53% | ||
| 1 month | -5.27% | ||
| 3 months | +29.95% | ||
| 6 months | +99.33% | ||
| Current year | +78.26% | ||
| 1 year | +64.25% | ||
| 3 years | -0.03% | ||
| 5 years | +159.89% | ||
| 10 years | +664.95% |
Volumes
marketsDaily volume
465,218
Estimated daily volume
1,114,124
Avg. Volume 20 sessions
1,612,291
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
47,909,227.07
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,941,651,572
Net sales (USD)
1,140,067,000
Number of employees
2,811
Sales / Employee (USD)
405,573
Free-Float
81.81 %
Free-Float capitalization (USD)
3,819,987,152
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
29.8
Moving average 20 days
30.72
Moving average 50 days
29.77
Moving average 100 days
24.1
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
45.48
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.90% | +64.25% | -0.03% | 3.94B | |
| +9.88% | +5.18% | +164.14% | +537.98% | 36.78B | |
| +3.80% | -0.32% | +114.86% | +68.82% | 5.99B | |
| -4.22% | -24.18% | +20.71% | +53.85% | 2.92B | |
| -6.51% | -23.23% | +29.70% | +26.58% | 1.26B | |
| +5.51% | -1.62% | -21.89% | +37.88% | 1.18B | |
| -0.78% | +3.44% | +19.75% | +252.13% | 1.18B | |
| +6.20% | -1.47% | -20.90% | -25.30% | 764M | |
| -0.17% | -5.13% | +1.56% | +68.84% | 648M | |
| +3.92% | +10.54% | -28.76% | +15.78% | 624M | |
| Average | +1.55% | +0.04% | +34.34% | +103.65% | 5.53B | |
| Weighted average by Cap. | +6.71% | +9.21% | +127.36% | +375.63% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0142e64d.KBGLLT-9UN-SN48ebiS9BIskdeR-bD6wc-cA8au_Op0.X32yR0-MG7T1BMBaHkvIaPEUTZA8K1LeLJ5voP3bDe5NYLN5becJkKNixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:03 | 29.66 | 100 | 295,795 |
| 17:12:02 | 29.66 | 100 | 295,695 |
| 17:12:02 | 29.65 | 200 | 295,595 |
| 17:12:02 | 29.66 | 100 | 295,395 |
| 17:12:02 | 29.66 | 100 | 295,295 |
| 17:12:02 | 29.66 | 100 | 295,195 |
| 17:12:02 | 29.66 | 100 | 295,095 |
| 17:12:02 | 29.66 | 100 | 294,995 |
| 17:12:02 | 29.66 | 100 | 294,895 |
| 17:12:02 | 29.65 | 100 | 294,795 |
Course Extremes
| 1 week | 28.41 |  | 30.76 |
| 1 month | 28.41 | | 33.73 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +81.02% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
