EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | -3.03% |
|
+0.99% | -36.51% |
| 04-24 | Extreme Networks, Inc. Introduces Extreme Labs, Inc. A Hub for Research, Development and Innovation in Networking | CI |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.6 $ | 11.55 $ | 11.2 $ |
| Volume | 1 686 853 | 2 168 958 | 1 931 320 | 3 566 768 |
| Change | +1.61% | +2.38% | -0.43% | -3.03% |
| Opening | 11.01 | 11.40 | 11.67 | 11.37 |
| High | 11.34 | 11.83 | 11.84 | 11.51 |
| Low | 11.01 | 11.38 | 11.42 | 11.19 |
Performance
| 1 day | -3.03% | ||
| 1 week | +0.99% | ||
| 1 month | -2.95% | ||
| 3 months | -17.10% | ||
| 6 months | -45.68% | ||
| Current year | -36.51% | ||
| 1 year | -37.01% | ||
| 3 years | -1.58% | ||
| 5 years | +40.00% | ||
| 10 years | +95.80% |
Volumes
marketsDaily volume
3 566 768
Estimated daily volume
3 566 768
Avg. Volume 20 sessions
1 784 684
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
19 988 460.80
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 441 780 603
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.29 %
Free-Float capitalization (USD)
1 403 729 824
Average Daily Capital Traded
1.39%
Highs and lows
1 week
11.01
11.84
1 month
10.5811.84
Current year
10.5818.09
1 year
10.5832.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.14
Moving average 50 days
11.60
Moving average 100 days
13.76
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
60.59
RSI 14 days
54.03
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +0.99% | -36.51% | -37.01% | 1.44B | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.9B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -5.38% | +20.30% | +16.78% | 2.34B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.25B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.17B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 746M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 653M | ||
| -0.91% | +3.50% | -13.77% | -8.05% | 541M | ||
| -2.68% | +0.81% | +2.42% | +1.95% | 420M | ||
| -.--% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.71% | +7.69% | +35.27% | +20.17% | 394M | ||
| -4.41% | +3.33% | +21.09% | +12.79% | 286M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 299M | ||
| +0.67% | +6.01% | +0.33% | +17.65% | 287M | ||
| Average | -1.42% | -0.90% | -0.66% | +15.37% | ||
| Weighted average by Cap. | +0.17% | +2.62% | -6.74% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2ec6ef6ada880b7c3ef8.NUn7PuAiwEpLzR2wYr3Sv4f2gbOhegaekU3CC5MLjuc.cB_KeM0a-Hx9g3_JJOK6iPGcyfqZE1Db9zWte-l464N-LdZchWqweAWoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.2 | 425,485 | 2,278,793 |
| 20:59:59 | 11.2 | 200 | 1,853,308 |
| 20:59:59 | 11.2 | 200 | 1,853,108 |
| 20:59:58 | 11.2 | 100 | 1,852,908 |
| 20:59:58 | 11.2 | 100 | 1,852,808 |
| 20:59:58 | 11.2 | 100 | 1,852,708 |
| 20:59:58 | 11.2 | 100 | 1,852,608 |
| 20:59:58 | 11.2 | 100 | 1,852,508 |
| 20:59:57 | 11.2 | 200 | 1,852,408 |
| 20:59:57 | 11.2 | 100 | 1,852,208 |
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
