|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 USD | +1.01% |
|
+2.20% | +81.02% |
| 07-30 | Extreme Networks, Inc. Enters into New $500 Million Five-Year Revolving Credit Facility | CI |
| 06-25 | Tennessee Titans Select Extreme Networks to Power New Nissan Stadium Experience | CI |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.95 | US$29.99 | US$29.07 | US$29.84 | US$30.14 |
| Volume | 1,208,180 | 1,335,016 | 1,670,905 | 1,247,624 | 1,422,514 |
| Change | +1.56% | +0.13% | -3.07% | +2.65% | +1.01% |
| Opening | US$30.03 | US$29.33 | US$29.99 | US$30.06 | US$30.35 |
| High | US$30.18 | US$30.07 | US$30.36 | US$30.43 | US$30.76 |
| Low | US$29.11 | US$28.41 | US$28.93 | US$29.53 | US$29.68 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.20% | ||
| 1 month | -4.10% | ||
| 3 months | +35.22% | ||
| 6 months | +106.72% | ||
| Current year | +81.02% | ||
| 1 year | +74.52% | ||
| 3 years | +8.22% | ||
| 5 years | +173.75% | ||
| 10 years | +693.16% |
Volumes
marketsDaily volume
1,422,514
Estimated daily volume
1,422,514
Avg. Volume 20 sessions
1,676,302
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
50,523,742.28
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,941,651,572
Net sales (USD)
1,140,067,000
Number of employees
2,811
Sales / Employee (USD)
405,573
Free-Float
81.81 %
Free-Float capitalization (USD)
3,819,987,152
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
29.8
Moving average 20 days
30.72
Moving average 50 days
29.77
Moving average 100 days
24.1
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-20.06%
RSI 9 days
45.48
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.20% | +74.52% | +8.22% | 3.94B | |
| +9.82% | -4.28% | +140.38% | +438.66% | 36.78B | |
| +3.14% | -3.97% | +107.36% | +59.78% | 5.99B | |
| +6.67% | -20.84% | +26.03% | +59.95% | 2.92B | |
| +6.61% | -17.88% | +38.73% | +36.90% | 1.26B | |
| +2.37% | -6.76% | -25.97% | +32.18% | 1.18B | |
| +18.97% | +4.25% | +20.69% | +247.50% | 1.18B | |
| +4.05% | -7.22% | -25.52% | -29.05% | 764M | |
| +5.32% | -3.09% | +7.38% | +70.50% | 649M | |
| +4.37% | +6.36% | -31.45% | +11.74% | 624M | |
| Average | +6.23% | -5.62% | +33.22% | +93.64% | 5.53B | |
| Weighted average by Cap. | +8.07% | -5.49% | +111.87% | +309.42% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d683840f91b1e.TVgXP_NsDXpsV803w1Ma6P28xMHR3f4tNsQHpX-75A0.PwhADrQIUkspM7lygh1dsJ-IrZi3n5N0X5BA_QbjnWkfFiNIsClUDTMH_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.14 | 207,698 | 1,029,893 |
| 20:59:59 | 30.13 | 100 | 822,195 |
| 20:59:59 | 30.14 | 200 | 822,095 |
| 20:59:58 | 30.14 | 183 | 821,895 |
| 20:59:58 | 30.13 | 100 | 821,712 |
| 20:59:58 | 30.14 | 100 | 821,612 |
| 20:59:56 | 30.13 | 300 | 821,512 |
| 20:59:56 | 30.12 | 100 | 821,212 |
| 20:59:55 | 30.13 | 193 | 821,112 |
| 20:59:55 | 30.13 | 100 | 820,919 |
Course Extremes
| 1 week | 28.41 |  | 30.76 |
| 1 month | 28.41 | | 33.73 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +81.02% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
