EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | -4.82% |
|
-8.17% | +25.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.37 ¥ | 14.16 ¥ | 14.7 ¥ | 13.69 ¥ | 13.03 ¥ | 13.03 ¥ |
| Volume | 18 370 930 | 25 194 430 | 27 411 560 | 34 668 650 | 23 817 370 | 23 817 370 |
| Change | -4.16% | +5.91% | +3.81% | -6.87% | -4.82% | -4.82% |
| Opening | 13.70 | 13.35 | 13.99 | 15.00 | 13.20 | 13.2 |
| High | 13.92 | 14.26 | 15.10 | 15.27 | 13.74 | 13.74 |
| Low | 13.28 | 13.24 | 13.98 | 13.48 | 12.92 | 12.92 |
Performance
| 1 day | -4.82% | ||
| 1 week | -8.17% | ||
| Current month | +9.59% | ||
| 1 month | +6.19% | ||
| 3 months | +24.21% | ||
| 6 months | +32.42% | ||
| Current year | +25.77% | ||
| 1 year | +4.24% | ||
| 3 years | +77.04% | ||
| 5 years | +114.66% | ||
| 10 years | +36.44% |
Volumes
marketsDaily volume
23 817 370
Avg. Volume 20 sessions
18 661 333
Avg. Volume 20 sessions CNY
243 157 168.99
Avg. Volume 20 sessions USD
33 585 354.50
Record volume 1
61 239 870
Record volume 2
58 808 840
Record volume 3
46 630 010
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
16 993 314 157
Capitalization (USD)
2 347 150 538
Net sales (CNY)
8 427 743 590
Net sales (USD)
1 164 056 800
Number of employees
5 037
Sales / Employee (CNY)
1 673 167
Sales / Employee (USD)
231 101
Free-Float
21.95 %
Free-Float capitalization (CNY)
3 730 512 499
Free-Float capitalization (USD)
515 265 847
Average Daily Capital Traded
1.43%
Highs and lows
1 week
12.92
15.27
1 month
11.1615.27
Current year
8.6315.27
1 year
8.5915.27
3 years
7.2020.60
5 years
5.1220.60
10 years
4.6041.99
Indicators
Moving average 5 days
13.79
Moving average 20 days
12.89
Moving average 50 days
12.03
Moving average 100 days
11.22
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
48.41
RSI 14 days
52.22
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -8.17% | +25.77% | +4.24% | 2.35B | ||
| -0.37% | +2.62% | +17.88% | +20.06% | 6.11B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.97B | ||
| -1.56% | -4.91% | +15.07% | -4.73% | 1.87B | ||
| -2.81% | -7.75% | +6.44% | +18.40% | 978M | ||
| -2.19% | +16.91% | +46.93% | +114.75% | 960M | ||
| -1.94% | +6.84% | -12.94% | -15.76% | 741M | ||
| -1.62% | +0.47% | -26.75% | +0.12% | 596M | ||
| -3.59% | -8.68% | +3.44% | -3.68% | 506M | ||
| -1.63% | +1.53% | -12.84% | -26.24% | 372M | ||
| -1.65% | +3.65% | +54.54% | +481.99% | 322M | ||
| +3.70% | -0.71% | +22.81% | +50.54% | 308M | ||
| +0.10% | +0.39% | -20.56% | +36.12% | 245M | ||
| 0.00% | +4.17% | +1.35% | +7.14% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -1.23% | +2.95% | +9.35% | +46.89% | ||
| Weighted average by Cap. | -1.45% | +2.53% | +15.85% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Equities
- 002096 Stock
- Quotes Explosive Co., Ltd.
