|
Delayed
OTC Markets
20:32:11 11/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.50 USD | +14.20% |
|
-.--% | - |
| 09-23 | European stocks slip as lack of progress on US-Iran peace lifts oil, yields | RE |
| 09-23 | Europe stocks rise as oil retreat aids sentiment; PMI data in focus | RE |
Stock exchange
OTC Markets
EXSNY 18.50 $
+14.20%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 59.10EUR | -1.17% | 4.12M € | ||
CBOE
| 59.15EUR | -1.33% | 2.17M € | ||
|
Tradegate
| H8Y | 59.35EUR | -0.34% | 13.18K € | |
|
Boerse Muenchen
| H8Y | 59.20EUR | -1.00% | 5.03K € | |
|
Deutsche Boerse AG
| H8Y | 59.40EUR | -1.08% | 0 € | |
|
CBOE
| 0EXO | 58.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H8Y | 59.15EUR | -0.42% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | -.--% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85K $ | ||
|
Deutsche Boerse AG
| H8Y0 | 14.46EUR | -0.28% | 0 € |
Quotes 5-day view: Exosens
Delayed Quote OTC Markets
| 25/09/2026 | 11/08/2026 | |
|---|---|---|
| Last | US$0.000000 | US$18.50 |
| Volume | 6 | 100 |
| Change | - | +14.20% |
| Opening | US$0.000000 | US$18.50 |
| High | US$0.000000 | US$18.50 |
| Low | US$0.000000 | US$18.50 |
Performance
| 1 day | +14.20% | ||
| 3 months | +14.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
337
Avg. Volume 20 sessions
6
Daily volume ratio
56.16
Avg. Volume 20 sessions USD
111
Record volume 1
400
Record volume 2
112
Record volume 3
102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,457,268,208
Net sales (EUR)
468,200,000
Net sales (USD)
531,682,943
Number of employees
2,000
Sales / Employee (EUR)
234,100
Sales / Employee (USD)
265,841
Free-Float
68.96%
Free-Float capitalization (USD)
2,378,093,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.171
Moving average 50 days
2.468
Moving average 100 days
16.98
Price spread / (MMA20)
-66.65%
Price spread / (MMA50)
-86.66%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
45.15
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.20% | -.--% | - | - | 3.46B | |
| +0.28% | -2.41% | +3.72% | +186.86% | 324B | |
| -0.12% | -1.90% | +10.66% | +159.36% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.69% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +0.71% | -5.02% | -13.14% | -0.48% | 147B | |
| -0.33% | -3.27% | +1.52% | +24.21% | 118B | |
| +0.81% | -0.89% | +16.67% | +400.53% | 90.2B | |
| +0.68% | -0.85% | -2.15% | +49.57% | 89.64B | |
| Average | +1.18% | -2.37% | +5.02% | +174.55% | 151.19B | |
| Weighted average by Cap. | -0.29% | -2.36% | +5.18% | +175.50% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.15 |  | 19.3 |
| 1 year | 16.15 | | 19.3 |
| 3 years | 16.15 | | 19.3 |
| 5 years | 16.15 | | 19.3 |
| 10 years | 16.15 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -4.15% |
- Stock Market
- Stocks
- EXENS Stock
- EXSNY Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
