|
Market Closed -
OTC Markets
20:32:11 11/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.50 USD | +14.20% |
|
-.--% | - |
| 08-25 | Exosens Unit Bags Order From US Army | MT |
| 08-25 | Photonis Defense (Exosens) to deliver 1,600 BiNOD systems to the US Army |  |
Stock exchange
OTC Markets
EXSN.Y 18.50 $
+14.20%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 55.95EUR | -0.53% | 2.43M € | ||
CBOE
| 56.05EUR | -0.88% | 1.69M € | ||
|
Börse Stuttgart
| H8Y | 55.65EUR | -0.62% | 8.35K € | |
|
CBOE
| 0EXO | 56.42EUR | -3.67% | 2.71K € | |
|
BOERSE DUESSELDORF
| H8Y | 57.40EUR | +43.86% | 2.3K € | |
|
Tradegate
| H8Y | 55.85EUR | -0.53% | 837.75 € | |
|
Boerse Muenchen
| H8Y | 56.00EUR | -0.71% | 280 € | |
|
Deutsche Boerse AG
| H8Y | 55.45EUR | -0.81% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | 0.00% | 0 € | |
| EXSN.Y | 18.50USD | +14.20% | 1.85K $ | ||
|
Deutsche Boerse AG
| H8Y0 | 13.14EUR | -2.95% | 0 € |
Performance
| 1 day | +14.20% | ||
| 1 month | +14.20% | ||
| 3 months | +6.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
400
Record volume 2
112
Record volume 3
102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,327,991,604
Net sales (EUR)
468,200,000
Net sales (USD)
544,418,605
Number of employees
2,000
Sales / Employee (EUR)
234,100
Sales / Employee (USD)
272,209
Free-Float
68.96 %
Free-Float capitalization (USD)
2,289,170,265
Indicators
Moving average 5 days
18.5
Moving average 20 days
6.171
Moving average 50 days
2.468
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-66.65%
Price spread / (MMA50)
-86.66%
STIM
RSI 9 days
45.15
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.20% | -.--% | - | - | 3.33B | |
| -0.39% | -2.80% | +14.37% | +190.15% | 338B | |
| +0.29% | -1.98% | +27.82% | +137.33% | 266B | |
| -1.09% | -3.39% | +30.06% | +548.82% | 163B | |
| +1.08% | -0.53% | +14.28% | +25.30% | 121B | |
| +0.45% | -3.18% | +9.66% | +62.60% | 95.27B | |
| +1.32% | -2.80% | +4.99% | +87.20% | 72.82B | |
| +0.66% | -1.76% | -10.51% | +22.76% | 73.24B | |
| +0.40% | -5.03% | -44.69% | +315.54% | 54.91B | |
| +1.43% | -0.78% | - | - | 48.04B | |
| Average | +1.73% | -2.54% | +5.75% | +173.71% | 123.51B | |
| Weighted average by Cap. | -0.05% | -2.53% | +14.31% | +189.51% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.15 |  | 19.3 |
| 1 year | 16.15 | | 19.3 |
| 3 years | 16.15 | | 19.3 |
| 5 years | 16.15 | | 19.3 |
| 10 years | 16.15 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -4.15% |
- Stock Market
- Stocks
- EXENS Stock
- EXSN.Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
