|
Market Closed -
Boerse Muenchen
21:43:01 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.25 EUR | -3.79% |
|
+3.60% | +35.64% |
| 08-06 | Defense: after the stampede into the sector, it's time to make choices |  |
| 08-06 | Defense: after the rush into the sector, it is time to make choices | |
Stock exchange
Boerse Muenchen
H8Y 62.25 €
-3.79%
13.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 62.25EUR | -3.49% | 3.6M € | ||
CBOE
| 62.60EUR | -3.62% | 1.22M € | ||
|
Börse Stuttgart
| H8Y | 62.10EUR | -3.57% | 53.41K € | |
|
Tradegate
| H8Y | 62.35EUR | -3.26% | 42.15K € | |
|
Boerse Muenchen
| H8Y | 62.25EUR | -3.79% | 13.51K € | |
|
CBOE
| 0EXO | 63.38EUR | -4.84% | 7.67K € | |
|
BOERSE DUESSELDORF
| H8Y | 57.40EUR | +43.86% | 2.3K € | |
|
Deutsche Boerse AG
| H8Y | 64.00EUR | -0.31% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | 0.00% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85K $ | ||
|
Deutsche Boerse AG
| H8Y0 | 14.84EUR | -5.24% | 0 € |
Quotes 5-day view: Exosens
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.30 | €62.90 | €66.95 | €64.70 | €62.25 |
| Volume | 17 | 8 | 444 | 5 | 217 |
| Change | +2.67% | -3.68% | +6.44% | -3.36% | -3.79% |
| Opening | €63.60 | €65.30 | €62.90 | €66.95 | €64.35 |
| High | €65.50 | €65.35 | €66.95 | €66.95 | €64.35 |
| Low | €63.60 | €62.90 | €62.90 | €64.70 | €62.25 |
Performance
| 1 week | +3.60% | ||
| Current month | +13.31% | ||
| 1 month | +14.72% | ||
| 3 months | +12.33% | ||
| 6 months | +9.29% | ||
| Current year | +35.64% | ||
| 1 year | +59.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,286,321,563
Market Cap (USD)
3,803,720,030
Net sales (EUR)
468,200,000
Net sales (USD)
541,913,408
Free-Float
68.96 %
Free-Float capitalization (EUR)
2,260,507,386
Free-Float capitalization (USD)
2,616,401,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.69
Moving average 20 days
61.95
Moving average 50 days
59.69
Moving average 100 days
61.48
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.24%
RSI 9 days
57.48
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +3.60% | +59.75% | - | 3.8B | |
| +1.53% | +2.29% | +40.04% | +238.04% | 383B | |
| +1.74% | +0.61% | +46.34% | +164.82% | 299B | |
| -1.66% | -0.14% | +43.18% | +659.78% | 176B | |
| +2.26% | +0.66% | +38.76% | +35.93% | 137B | |
| +0.60% | -0.63% | +25.44% | +77.00% | 106B | |
| -0.49% | -0.85% | +26.42% | +132.79% | 85.84B | |
| +3.32% | +1.95% | +0.89% | +37.27% | 81B | |
| -0.02% | +6.27% | -25.12% | +390.62% | 65.63B | |
| +0.42% | -3.51% | +3.32% | +53.80% | 51.84B | |
| Average | +0.67% | +0.71% | +25.90% | +198.89% | 138.88B | |
| Weighted average by Cap. | +0.67% | +0.64% | +33.03% | +225.60% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.25 |  | 66.95 |
| 1 month | 56.35 | | 66.95 |
Monthly variations
Annual variations
| 2026 | +30.50% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
