Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 16:55:00 14/08/2026 BST			After hours 17:23:32
66.80 ^EUR	+5.95%		66.78	-0.04%

08-06	Defense: after the stampede into the sector, it's time to make choices
08-06	Defense: after the rush into the sector, it is time to make choices

Stock exchange

Euronext Paris EXENS 66.80 € +5.95% 6.17M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	66.80EUR	+5.95%	6.17M €
CBOE		66.70EUR	+5.62%	3.63M €
Tradegate	H8Y	66.40EUR	+4.98%	71.98K €
Boerse Muenchen	H8Y	66.95EUR	+6.44%	29.73K €
Deutsche Boerse AG	H8Y	66.60EUR	+1.99%	26.64K €
Börse Stuttgart	H8Y	66.55EUR	+5.72%	8.65K €
CBOE	0EXO	66.60EUR	+12.36%	4.86K €
BOERSE DUESSELDORF	H8Y	57.40EUR	+43.86%	2.3K €
London S.E.	0EXO	21.00EUR	0.00%	84 €
OTC Markets	EXSNY	17.45USD	-9.26%	1.74K $
Deutsche Boerse AG	H8Y0	15.14EUR	-1.93%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€62.60	€63.55	€65.50	€63.05	€66.80
Volume	61,207	74,103	73,123	53,846	92,355
Change	-1.03%	+1.52%	+3.07%	-3.74%	+5.95%
Opening	€63.20	€62.80	€63.65	€65.60	€63.60
High	€63.60	€64.00	€65.60	€66.15	€66.85
Low	€61.45	€62.70	€63.65	€62.70	€63.60

Performance

1 day	+5.95%
1 week	+5.61%
Current month	+16.78%
1 month	+17.61%
3 months	+15.57%
6 months	+13.61%
Current year	+37.87%
1 year	+64.94%

Volumes

markets

Daily volume

92,355

Estimated daily volume

92,355

Avg. Volume 20 sessions

98,465

Daily volume ratio

0.94

Avg. Volume 20 sessions

6,577,462

Avg. Volume 20 sessions USD

7,614,793.53

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,198,450,822

Market Cap (USD)

3,703,196,506

Net sales (EUR)

468,200,000

Net sales (USD)

542,086,373

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

271,043

Free-Float

68.96 %

Free-Float capitalization (EUR)

2,200,065,200

Free-Float capitalization (USD)

2,547,256,224

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

63.59

Moving average 20 days

60.69

Moving average 50 days

59.44

Moving average 100 days

61.24

Price spread / (MMA5)

-4.81%

Price spread / (MMA20)

-9.15%

Price spread / (MMA50)

-11.02%

Price spread / (MMA100)

-8.32%

STIM

RSI 9 days

70.73

RSI 14 days

65.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+5.95%	+5.61%	+64.94%	-	3.7B
GE AEROSPACE	+1.32%	-1.42%	+35.27%	+215.73%	374B
RTX CORPORATION	+1.01%	-0.47%	+43.14%	+156.80%	297B
ROLLS-ROYCE HOLDINGS PLC	+1.05%	+0.72%	+39.90%	+637.32%	171B
LOCKHEED MARTIN CORPORATION	+1.63%	+3.40%	+39.01%	+35.07%	138B
GENERAL DYNAMICS CORPORATION	+0.54%	+0.87%	+25.21%	+74.70%	106B
BAE SYSTEMS PLC	+0.98%	+1.71%	+27.21%	+121.81%	85.46B
NORTHROP GRUMMAN CORPORATION	+1.61%	+2.22%	+0.09%	+36.05%	81.65B
RHEINMETALL AG	+3.21%	+4.85%	-26.75%	+353.93%	62.7B
L3HARRIS TECHNOLOGIES, INC.	+0.99%	+1.61%	+7.47%	+56.22%	53.72B
Average	+1.83%	+0.44%	+25.55%	+187.51%	137.36B
Weighted average by Cap.	+1.28%	-0.46%	+30.72%	+209.89%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af89f978eca25521c.UGZlXcOkrdnUnYnnUg6huMQpVZXUF4BCyPFVHYGvSHQ.YS8ucPHw4JTi1OqjO1SQzopYOdOkeeY1ucE7WtT3HBA-VAMOs-rL7KSl0A

Date	Price	Volume	Total
16:29:57	66.65	7	35,141
16:29:49	66.70	44	35,134
16:29:49	66.70	3	35,090
16:29:49	66.70	27	35,087
16:29:49	66.70	12	35,060
16:29:49	66.70	50	35,048
16:29:49	66.70	37	34,998
16:29:38	66.70	13	34,961
16:27:04	66.60	13	34,948
16:26:54	66.60	102	34,935