Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29.16 USD | +0.55% | -0.85% | -4.96% |
04-09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
04-03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 29.31 $ | 29.36 $ | 29.48 $ | 29 $ | 29.32 $ |
Volume | 1 285 864 | 620 191 | 813 809 | 1 388 805 | 305 281 |
Change | -0.88% | +0.17% | +0.41% | -1.63% | +0.55% |
Opening | 29.42 | 29.33 | 29.71 | 29.29 | 29.18 |
High | 29.42 | 29.60 | 29.85 | 29.53 | 29.35 |
Low | 28.93 | 29.29 | 29.42 | 28.96 | 28.82 |
Performance
1 day | +0.59% | ||
1 week | -0.85% | ||
Current month | +1.10% | ||
1 month | -6.51% | ||
3 months | -8.20% | ||
6 months | +13.12% | ||
Current year | -4.96% | ||
1 year | -16.46% | ||
3 years | +54.02% | ||
5 years | +140.21% | ||
10 years | +398.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -0.85% | -4.96% | -16.46% | 4.71B | ||
+0.74% | -0.14% | +10.05% | +43.45% | 66.8B | ||
+0.60% | +0.22% | +11.17% | +24.00% | 18.03B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.08% | -2.44% | +7.01% | +25.12% | 13.08B | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
+0.52% | -2.52% | -10.80% | -30.58% | 5.54B | ||
+0.75% | +0.20% | -3.43% | -3.84% | 4.9B | ||
-0.03% | +14.40% | +4.74% | +0.78% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
+0.38% | -1.27% | +0.06% | +40.46% | 3.91B | ||
-0.70% | -4.25% | -44.69% | -42.78% | 3.61B | ||
-0.01% | -8.89% | +14.03% | +37.46% | 3.55B | ||
Average | -0.22% | -0.94% | -0.91% | +2.06% | ||
Weighted average by Cap. | +0.16% | -0.92% | +6.08% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:38:33 | 29.32 | 100 | 198,997 |
17:38:26 | 29.33 | 100 | 198,897 |
17:38:14 | 29.33 | 182 | 198,797 |
17:38:14 | 29.33 | 100 | 198,615 |
17:38:14 | 29.32 | 100 | 198,515 |
17:38:14 | 29.31 | 100 | 198,415 |
17:38:14 | 29.31 | 100 | 198,315 |
17:38:14 | 29.31 | 100 | 198,215 |
17:38:14 | 29.31 | 100 | 198,115 |
17:38:14 | 29.31 | 100 | 198,015 |
Monthly variations
Annual change
2024 | -6.00% | ||
2023 | -8.96% | ||
2022 | +17.03% | ||
2021 | +70.06% | ||
2020 | +22.56% | ||
2019 | +32.00% | ||
2018 | -12.81% | ||
2017 | +19.65% | ||
2016 | +12.26% | ||
2015 | +56.50% | ||
2014 | +3.95% | ||
2013 | +4.23% | ||
2012 | +18.46% | ||
2011 | +4.14% | ||
2010 | +18.35% | ||
2009 | +111.79% | ||
2008 | -62.87% | ||
2007 | +9.70% | ||
2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.