EXICURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5001 USD | -1.75% |
|
-10.86% | -13.82% |
| 03-22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
| 02-29 | An unknown buyer agreed to acquire 39.3% stake in Exicure, Inc. from DGP Co.,Ltd. for KRW 6 billion. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5403 $ | 0.515 $ | 0.509 $ | 0.5001 $ |
| Volume | 7 040 | 18 589 | 18 698 | 28 416 |
| Change | +0.11% | -4.68% | -1.17% | -1.75% |
| Opening | 0.53 | 0.52 | 0.52 | 0.50 |
| High | 0.55 | 0.55 | 0.52 | 0.53 |
| Low | 0.53 | 0.51 | 0.51 | 0.50 |
Performance
| 1 day | -1.75% | ||
| 1 week | -10.86% | ||
| Current month | -16.86% | ||
| 1 month | -16.86% | ||
| 3 months | -5.00% | ||
| 6 months | -21.93% | ||
| Current year | -13.82% | ||
| 1 year | -48.92% | ||
| 3 years | -99.17% | ||
| 5 years | -99.41% |
Volumes
marketsDaily volume
28 416
Estimated daily volume
28 416
Avg. Volume 20 sessions
48 770
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
24 389.88
Record volume 1
24 941 156
Record volume 2
13 305 560
Record volume 3
8 497 212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 325 018
Net sales (USD)
28 826 000
Number of employees
7
Sales / Employee (USD)
4 118 000
Free-Float
54.96 %
Free-Float capitalization (USD)
2 377 099
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.50
0.55
1 month
0.500.73
Current year
0.500.86
1 year
0.361.50
3 years
0.3660.00
5 years
0.36115.20
10 years
0.36195.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
27.43
RSI 14 days
33.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -10.86% | -13.82% | -48.92% | 4.33M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.89% | +2.70% | +0.79% | -3.91% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.56% | -3.30% | -8.91% | -29.74% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.45% | +9.84% | -52.50% | -69.76% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.19% | +3.10% | +10.55% | +12.42% | ||
| Weighted average by Cap. | +0.38% | +1.87% | +2.09% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07de5c4dff559d4.zrWeNOSD80esfuM7-m0KQ5DH2790ySs-5qsNfA4kUtE.ifzZWNPUggOeLJlvthV-HKj0v-8hhRNUnM9SPWF7ELit2fNFrrK2JuMsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.5001 | 632 | 26,937 |
| 20:57:48 | 0.5043 | 133 | 26,305 |
| 20:40:05 | 0.5132 | 100 | 26,172 |
| 20:39:56 | 0.5132 | 100 | 26,072 |
| 20:39:56 | 0.5132 | 100 | 25,972 |
| 20:39:56 | 0.5132 | 2,068 | 25,872 |
| 20:39:56 | 0.5132 | 1,000 | 23,804 |
| 20:39:56 | 0.5132 | 200 | 22,804 |
| 20:39:56 | 0.5132 | 100 | 22,604 |
| 19:43:22 | 0.5132 | 3,000 | 22,504 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Equities
- XCUR Stock
- Quotes Exicure, Inc.
