Quotes Exelon Corporation

Equities

EXC

US30161N1019

Electric Utilities

Market Closed - Nasdaq 21:00:00 17/06/2024 BST 5-day change 1st Jan Change
35.17 USD -1.04% Intraday chart for Exelon Corporation -2.87% -2.03%

Quotes 5-day view

Delayed Quote Nasdaq
Exelon Corporation(EXC) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 34.75 $ 35.41 $ 35.54 $ 35.17 $
Volume 11 084 623 11 503 176 8 863 468 10 260 765
Change -4.03% +1.90% +0.37% -1.04%
Opening 36.39 34.74 35.30 35.32
High 36.48 35.54 35.55 35.66
Low 34.73 34.62 35.07 35.10

Performance

1 day-1.04%
1 week-2.87%
Current month-6.34%
1 month-8.84%
3 months-3.59%
6 months-0.90%
Current year-2.03%
1 year-14.66%
3 years-23.54%
5 years-30.29%
10 years-3.09%

Volumes

markets
Daily volume
10 260 765
Estimated daily volume
10 260 765
Avg. Volume 20 sessions
7 003 741
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
246 321 570.97
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 170 883 611
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.69 %
Free-Float capitalization (USD)
35 133 444 513
Average Daily Capital Traded
0.7%

Highs and lows

1 week
34.62
Extreme 34.62
36.48
1 month
34.62
Extreme 34.62
38.76
Current year
33.35
Extreme 33.345
39.00
1 year
33.35
Extreme 33.345
43.53
3 years
33.35
Extreme 33.345
58.21
5 years
29.28
Extreme 29.28
58.21
10 years
25.09
Extreme 25.09
58.21

Indicators

Moving average 5 days
35.42
Moving average 20 days
36.83
Moving average 50 days
37.24
Moving average 100 days
36.54
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
36.66
RSI 14 days
38.36

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.04%-2.87%-2.03%-14.66% 35.17B
-1.03%-6.05%+19.05%-4.34% 149B
-1.23%-1.63%+10.78%+8.25% 84.94B
-1.36%-1.69%+0.76%+1.18% 80.69B
-1.52%-1.68%+3.87%+9.35% 77.79B
0.00%-5.39%-6.11%+3.40% 68.82B
-1.34%-1.22%+81.38%+128.25% 66.84B
-0.83%+1.27% - - 46.25B
-0.28%-0.90%+8.04%+3.32% 46.25B
-1.94%-3.91%+5.21%-7.28% 41.45B
-2.58%-3.58%-1.39%+2.18% 38B
+1.98%+3.63%+38.30%+79.93% 35.79B
-0.24%-1.81%-0.35%-2.50% 31.35B
+0.44%+0.44%-8.13%-14.07% 30.77B
-4.05%-4.74%+118.17%+235.36% 29.2B
-0.99%-3.62%-14.00%-16.71% 29.58B
Average-0.53%-2.12%+16.90%+27.45%
Weighted average by Cap.-0.64%-2.58%+16.25%+21.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

812a933017eca1b40aa526ec955dc9b._qq2aFzq_1ooYYvcbULpfflYY2X4sofN8tWxSmoNop4.s_rQDAyetQlsOePpKAywK7UrICCg0_CBi5LmDTtay_aOwI8CL5O5IG0v4A
DatePriceVolumeDaily volume
21:00:00 35.17 1,435,756 4,904,436
20:59:59 35.17 907 3,468,680
20:59:59 35.17 100 3,467,773
20:59:59 35.17 100 3,467,673
20:59:59 35.17 100 3,467,573
20:59:59 35.18 1,100 3,467,473
20:59:59 35.18 200 3,466,373
20:59:59 35.18 118 3,466,173
20:59:59 35.17 100 3,466,055
20:59:59 35.17 200 3,465,955
Chart Exelon Corporation
More charts

Monthly variations

Annual change

2024-2.03%
2023-16.96%
2022-25.16%
2021+36.81%
2020-7.39%
2019+1.09%
2018+14.44%
2017+11.05%
2016+27.80%
2015-25.11%
2014+35.38%
2013-7.90%
2012-31.43%
2011+4.15%
2010-14.79%
2009-12.12%
2008-31.88%
2007+31.91%
2006+16.47%
2005+20.58%
2004+32.82%
2003+25.75%
2002+10.21%
2001-31.80%
2000+102.04%
1999-16.77%
1998+72.16%
1997-3.96%
1996-16.18%
1995+22.96%
1994-16.24%
  1. Stock Market
  2. Equities
  3. EXC Stock
  4. Quotes Exelon Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW