|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.58 USD | +0.05% |
|
-2.42% | +27.13% |
| 07-13 | Analyst recommendations: Biogen, Deckers Outdoor, Fortinet, Marathon Petroleum, UnitedHealth… |  |
| 07-07 | RBC Capital Adjusts Exelixis Price Target to $46 From $43, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.50 | US$56.04 | US$55.77 | US$55.55 | US$55.72 |
| Volume | 3,219,800 | 2,844,304 | 1,799,548 | 1,895,909 | 594,142 |
| Change | -1.05% | -0.81% | -0.48% | -0.39% | +0.05% |
| Opening | US$57.19 | US$56.24 | US$55.75 | US$55.32 | US$55.55 |
| High | US$57.27 | US$56.47 | US$56.03 | US$55.93 | US$56.75 |
| Low | US$55.67 | US$55.08 | US$55.10 | US$54.39 | US$55.29 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.42% | ||
| Current month | +2.41% | ||
| 1 month | +6.95% | ||
| 3 months | +25.55% | ||
| 6 months | +26.75% | ||
| Current year | +27.13% | ||
| 1 year | +24.35% | ||
| 3 years | +190.36% | ||
| 5 years | +231.67% | ||
| 10 years | +561.76% |
Volumes
marketsDaily volume
594,142
Estimated daily volume
1,195,847
Avg. Volume 20 sessions
2,867,899
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
159,383,486.93
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,962,774,860
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,708,527,510
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
56.19
Moving average 20 days
54.28
Moving average 50 days
51.65
Moving average 100 days
47.59
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
57.25
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -2.42% | +24.35% | +190.36% | 13.96B | |
| -3.42% | +10.05% | +58.59% | +87.70% | 57.82B | |
| -0.05% | -5.85% | +54.36% | +71.44% | 53.71B | |
| -3.47% | -10.50% | +1.20% | +411.30% | 23.8B | |
| -0.17% | -1.39% | -18.49% | -14.48% | 23.26B | |
| -0.56% | +10.26% | +44.03% | -3.86% | 20.7B | |
| -0.29% | -2.05% | +34.41% | -29.62% | 17.81B | |
| -4.55% | -8.65% | +194.32% | +349.58% | 16.9B | |
| -2.61% | +8.99% | +46.11% | +691.67% | 16.36B | |
| -1.92% | -3.40% | +56.81% | +142.55% | 12.69B | |
| Average | -1.72% | +0.68% | +49.57% | +189.66% | 25.7B | |
| Weighted average by Cap. | -1.76% | +0.04% | +48.75% | +153.46% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01b0.JJ2BXGxy-UI7d7UbPZnwChX05aCLjA9aUnqGAp58sdo.Zuj1KAoizRBLAYVaTPbAX16E05nvunw7FgjeZMYj5ZV9x_gGCQOyJ1lA7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:23 | 55.72 | 100 | 424,205 |
| 17:41:32 | 55.72 | 100 | 424,105 |
| 17:41:32 | 55.73 | 100 | 424,005 |
| 17:41:32 | 55.69 | 200 | 423,905 |
| 17:41:32 | 55.73 | 100 | 423,705 |
| 17:41:31 | 55.73 | 100 | 423,605 |
| 17:40:38 | 55.71 | 197 | 423,505 |
| 17:40:38 | 55.70 | 131 | 423,308 |
| 17:40:38 | 55.68 | 101 | 423,177 |
| 17:40:38 | 55.70 | 200 | 423,076 |
Course Extremes
| 1 week | 54.39 |  | 57.27 |
| 1 month | 50.8 | | 57.57 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 8.3 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
