|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.51 USD | -0.52% |
|
+2.02% | +35.77% |
| 10-09 | Exelixis' Zanzalintinib Clinical Trials for Cancer Highly Likely to Succeed, RBC Says | MT |
| 10-09 | RBC Raises Price Target on Exelixis to $51 From $45, Keeps Sector Perform Rating | MT |
Stock exchange
Nasdaq
EXEL 59.51 $
-0.52%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 59.51USD | -0.52% | 156M $ | ||
CBOE
| EXEL | 59.51USD | -0.52% | 5.12M $ | |
|
Tradegate
| EX9 | 53.15EUR | -0.93% | 28.33K € | |
|
Borsa Italiana
| 1EXEL | 51.99EUR | -0.33% | 15.44K € | |
|
Boerse Muenchen
| EX9 | 53.03EUR | -1.06% | 7.42K € | |
|
Deutsche Boerse AG
| EX9 | 52.93EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| EX9 | 53.01EUR | -1.17% | 0 € | |
|
Berne S.E.
| EX9 | 49.31CHF | -3.07% | 0 CHF | |
| E2XE34 | 143.40BRL | +3.91% | 143.4 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.44 | US$59.02 | US$59.86 | US$59.82 | US$59.51 |
| Volume | 2,374,785 | 2,684,980 | 2,666,000 | 3,128,855 | 2,624,723 |
| Change | +0.19% | +0.99% | +1.42% | -0.07% | -0.52% |
| Opening | US$58.47 | US$58.07 | US$59.00 | US$60.48 | US$60.00 |
| High | US$59.27 | US$60.08 | US$60.83 | US$61.66 | US$60.00 |
| Low | US$57.88 | US$57.91 | US$59.00 | US$59.80 | US$58.59 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.02% | ||
| Current month | +1.88% | ||
| 1 month | +6.04% | ||
| 3 months | +6.19% | ||
| 6 months | +32.36% | ||
| Current year | +35.77% | ||
| 1 year | +54.81% | ||
| 3 years | +178.60% | ||
| 5 years | +177.44% | ||
| 10 years | +399.66% |
Volumes
marketsDaily volume
2,624,725
Estimated daily volume
2,624,725
Avg. Volume 20 sessions
2,104,979
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
125,267,300.29
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,822,300,815
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (USD)
14,548,779,907
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
59.09
Moving average 20 days
58.06
Moving average 50 days
56.14
Moving average 100 days
54.92
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
66.85
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.02% | +54.81% | +178.60% | 14.82B | |
| -0.32% | -5.97% | +50.26% | +76.20% | 70.65B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 51.22B | |
| -1.32% | -1.46% | +7.39% | +31.23% | 48.04B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 43.16B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 41.57B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.84B | |
| -0.39% | -1.59% | +8.69% | +42.99% | 30.87B | |
| -2.66% | -7.49% | +35.37% | +3.22% | 27.53B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 24.08B | |
| Average | -1.81% | -3.37% | +46.78% | +102.58% | 39.18B | |
| Weighted average by Cap. | -1.56% | -4.06% | +48.97% | +103.14% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ab96f.5uia7YnzG2lo_MnCz5NGHw7fX_ADGzQJ7cLmVSmTez8.hN3Di_7BUAU3yaOtiMohRk2JAMFKaFA8p6XQExuqNGCFuP-X8bUsEFC7gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.51 | 569,160 | 2,070,577 |
| 20:59:59 | 59.53 | 100 | 1,501,417 |
| 20:59:59 | 59.53 | 100 | 1,501,317 |
| 20:59:59 | 59.53 | 100 | 1,501,217 |
| 20:59:59 | 59.52 | 100 | 1,501,117 |
| 20:59:58 | 59.52 | 100 | 1,501,017 |
| 20:59:58 | 59.52 | 100 | 1,500,917 |
| 20:59:58 | 59.50 | 495 | 1,500,817 |
| 20:59:58 | 59.50 | 100 | 1,500,322 |
| 20:59:57 | 59.52 | 100 | 1,500,222 |
Price Extremes
| 1 week | 57.91 |  | 61.66 |
| 1 month | 54.94 | | 61.66 |
| Current year | 39.71 | | 61.66 |
| 1 year | 33.76 | | 61.66 |
| 3 years | 18.64 | | 61.66 |
| 5 years | 14.87 | | 61.66 |
| 10 years | 10.04 | | 61.66 |
Monthly variations
Annual variations
| 2026 | +35.77% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
