Stock EXN EXCLUSIVE NETWORKS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Exclusive Networks S.A.

Equities

EXN

FR0014005DA7

IT Services & Consulting

Market Closed - Euronext Paris
Other stock markets
 16:35:11 26/04/2024 BST 		5-day change 1st Jan Change
20.4 EUR +0.74% Intraday chart for Exclusive Networks S.A. 0.00% +5.05%
03-28 Exclusive Networks: acquisition of Nextgen in Australia CF
03-28 Exclusive Networks to Purchase Australia's Nextgen Group MT

Quotes 5-day view

Real-time Euronext Paris
Exclusive Networks S.A.(EXN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.35 € 20.55 € 20.25 € 20.4 €
Volume 19 587 34 534 32 993 32 206
Change 0.00% +0.98% -1.46% +0.74%
Opening 20.45 20.50 20.55 20.40
High 20.45 20.60 20.55 20.65
Low 20.25 20.20 20.00 20.25

Performance

1 day+0.74%
Current month-7.27%
1 month-6.85%
3 months+6.81%
6 months+35.28%
Current year+5.05%
1 year+3.45%

Volumes

markets
Daily volume
32 206
Estimated daily volume
32 206
Avg. Volume 20 sessions
44 625
Daily volume ratio
0.72
Avg. Volume 20 sessions
910 350.00
Avg. Volume 20 sessions USD
973 546.50
Record volume 1
4 047 836
Record volume 2
1 121 079
Record volume 3
747 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 839 568 202
Capitalization (USD)
1 967 271 027
Net sales (EUR)
3 863 000 000
Net sales (USD)
4 131 169 460
Number of employees
2 658
Sales / Employee (EUR)
1 453 348
Sales / Employee (USD)
1 554 240
Free-Float
31.93 %
Free-Float capitalization (EUR)
596 022 031
Free-Float capitalization (USD)
637 397 880
Average Daily Capital Traded
0.05%

Highs and lows

1 week
20.00
Extreme 20
20.65
1 month
19.94
Extreme 19.94
23.10
Current year
16.90
Extreme 16.9
23.10
1 year
15.00
Extreme 15
23.10
3 years
13.50
Extreme 13.5
23.10
5 years
13.50
Extreme 13.5
23.10
10 years
13.50
Extreme 13.5
23.10

Indicators

Moving average 5 days
20.38
Moving average 20 days
21.28
Moving average 50 days
19.74
Moving average 100 days
19.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
36.25
RSI 14 days
44.06

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCLUSIVE NETWORKS S.A. Stock Exclusive Networks S.A.
+0.74%0.00%+5.05%+3.45% 1.97B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+11.82% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.87% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+31.63% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+12.45% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+26.82% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+141.23% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.76% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.29% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+37.58% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+24.72% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.39% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+13.06% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.12% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.23% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.63% 28.05B
Average+0.18%+1.23%-0.06%+27.74%
Weighted average by Cap.-0.11%-0.07%-0.96%+28.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b92d.BJz_MYTRxxtB-nXKzjHb6lglbSmhABt2CJAgGaSomKs.bfiNc7WTjikgqE2cplWVgTpfOh3yZ01GUOZPfM3S4s1c_ad77uiCKQeMJA
DatePriceVolumeDaily volume
16:35:11 20.4 93 32,206
16:35:11 20.4 121 32,113
16:35:11 20.4 178 31,992
16:35:11 20.4 199 31,814
16:35:11 20.4 147 31,615
16:35:11 20.4 25 31,468
16:35:11 20.4 147 31,443
16:35:11 20.4 22 31,296
16:35:11 20.4 7 31,274
16:35:11 20.4 41 31,267

Chart Exclusive Networks S.A.

Chart Exclusive Networks S.A.
More charts

Monthly variations

Annual change

2024+5.05%
2023+7.41%
2022-4.13%
2021-0.75%
  1. Stock Market
  2. Equities
  3. EXN Stock
  4. Quotes Exclusive Networks S.A.