|
Delayed
Toronto S.E.
17:20:47 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2475 CAD | -2.94% |
|
0.00% | -52.40% |
| 09-21 | Excellon Resources Reports Results from Ongoing Drill Program At Mallay Silver-Lead-Zinc Mine | CI |
| 08-31 | Excellon Resources Defines Targets And Reports Exploration Results At Tres Cerros | CI |
Stock exchange
Toronto S.E.
EXN 0.2475 $
-2.94%
76.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.2475CAD | -2.94% | 76.74K $ | ||
OTC Markets
| EXN | 0.1758USD | -2.99% | 17.05K $ | |
|
London S.E.
| 0UV1 | 0.3525CAD | -32.21% | 9.4K $ | |
|
Tradegate
| E4X2 | 0.1652PTS | +2.10% | 262.17 PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.1512EUR | -3.82% | 0 € | |
|
Börse Stuttgart
| E4X2 | 0.1552EUR | -2.63% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.1600EUR | 0.00% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2550 | CA$0.2400 | CA$0.2650 | CA$0.2550 | CA$0.2475 |
| Volume | 1,894,897 | 1,231,047 | 935,375 | 635,242 | 310,051 |
| Change | +3.03% | -5.88% | +10.42% | -3.77% | -2.94% |
| Opening | CA$0.2500 | CA$0.2550 | CA$0.2450 | CA$0.2700 | CA$0.2450 |
| High | CA$0.2600 | CA$0.2650 | CA$0.2750 | CA$0.2700 | CA$0.2500 |
| Low | CA$0.2450 | CA$0.2400 | CA$0.2450 | CA$0.2500 | CA$0.2400 |
Performance
| 1 day | -2.94% | ||
| Current month | -27.21% | ||
| 1 month | -29.29% | ||
| 3 months | -15.38% | ||
| 6 months | -36.54% | ||
| Current year | -52.40% | ||
| 1 year | -10.00% | ||
| 3 years | +147.50% | ||
| 5 years | -85.94% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
310,051
Estimated daily volume
515,833
Avg. Volume 20 sessions
984,114
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
243,568.22
Avg. Volume 20 sessions USD
174,199.99
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
111,980,562
Market Cap (USD)
80,083,360
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.43%
Free-Float capitalization (CAD)
83,355,592
Free-Float capitalization (USD)
59,612,095
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.2525
Moving average 20 days
0.2899
Moving average 50 days
0.3672
Moving average 100 days
0.3557
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+48.36%
Price spread / (MMA100)
+43.72%
STIM
RSI 9 days
40.57
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | 0.00% | -10.00% | +147.50% | 80.08M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +1.73% | +8.50% | +46.14% | +83.01% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.50% | -1.75% | +20.98% | +102.07% | 72.82B | |
| Weighted average by Cap. | -0.78% | -1.09% | +27.56% | +67.57% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32a2adf83cb8077.r_PeXFqh0sFO4Xkk7NSBGB8fCUFr4WzNHYZPe-6sR7A.2satJg3qkIMDuRBdqZmsTnBIR3YOzAqqd-0CGNv8L-eYursEE9mN-XjWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:47 | 0.2475 | 500 | 308,000 |
| 16:53:55 | 0.2450 | 500 | 307,500 |
| 16:52:21 | 0.2450 | 7,000 | 307,000 |
| 16:52:21 | 0.2450 | 5,000 | 300,000 |
| 16:27:49 | 0.2475 | 500 | 295,000 |
| 16:20:02 | 0.2500 | 2,500 | 294,500 |
| 16:09:22 | 0.2500 | 1,500 | 292,000 |
| 16:06:53 | 0.2500 | 5,500 | 290,500 |
| 15:36:29 | 0.2450 | 2,500 | 285,000 |
| 14:47:51 | 0.2500 | 2,000 | 282,500 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.24 | | 0.74 |
| 1 year | 0.24 | | 0.74 |
| 3 years | 0.08 | | 0.74 |
| 5 years | 0.07 | | 2.2 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -50.96% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
