EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED Quotes Excellence Commercial Property & Facilities Management Group Limited
Equities
6989
KYG3235S1021
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | +1.89% |
|
+12.50% | +1.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.59 $ | 1.62 $ |
| Volume | 1 347 000 | 967 000 | 537 000 | 615 000 |
| Change | +4.17% | 0.00% | +6.00% | +1.89% |
| Opening | 1.42 | 1.51 | 1.56 | 1.63 |
| High | 1.52 | 1.53 | 1.59 | 1.67 |
| Low | 1.42 | 1.45 | 1.55 | 1.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | +12.50% | ||
| Current month | +8.00% | ||
| 1 month | +13.29% | ||
| 3 months | +10.20% | ||
| 6 months | -10.50% | ||
| Current year | +1.25% | ||
| 1 year | -35.46% | ||
| 3 years | -85.06% |
Volumes
marketsDaily volume
615 000
Estimated daily volume
615 000
Avg. Volume 20 sessions
752 985
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1 219 835.70
Avg. Volume 20 sessions USD
156 182.88
Record volume 1
153 147 300
Record volume 2
42 159 000
Record volume 3
33 399 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 832 444 399
Capitalization (USD)
253 078 896
Net sales (CNY)
3 527 396 000
Net sales (USD)
487 168 662
Number of employees
16 437
Sales / Employee (CNY)
214 601
Sales / Employee (USD)
29 639
Free-Float
25.98 %
Free-Float capitalization (HKD)
476 119 492
Free-Float capitalization (USD)
65 756 863
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.42
1.67
1 month
1.271.67
Current year
1.271.75
1 year
1.272.80
3 years
1.2710.94
5 years
1.2712.04
10 years
1.2712.04
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.40
Moving average 50 days
1.48
Moving average 100 days
1.52
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
75.73
RSI 14 days
67.02
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +12.50% | +1.25% | -35.46% | 253M | ||
| 0.00% | 0.00% | +12.50% | +25.58% | 4.36B | ||
| +0.96% | +1.93% | +0.26% | +13.52% | 2.4B | ||
| +0.77% | +5.34% | +58.24% | +132.67% | 350M | ||
| +0.30% | +20.38% | -15.68% | -3.99% | 271M | ||
| +5.75% | +6.22% | +2.14% | -13.09% | 114M | ||
| -0.50% | +2.04% | +55.28% | +57.23% | 94.28M | ||
| Average | +1.31% | +7.78% | +16.28% | +25.21% | ||
| Weighted average by Cap. | +0.48% | +2.28% | +9.83% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1334781c.aegf_3iFGRS98E6OxIqrUv1NKaNOolVnyiLx3LDl2B4.UZJIyAzrKmzYpCbdnOfeF6UkStcFywU4sGOW8eOXh1REh3DPHMFJVtavDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 1.62 | 3,000 | 548,000 |
| 08:59:34 | 1.62 | 1,000 | 545,000 |
| 08:59:09 | 1.63 | 5,000 | 544,000 |
| 08:59:09 | 1.63 | 1,000 | 539,000 |
| 08:56:41 | 1.64 | 1,000 | 538,000 |
| 08:56:41 | 1.64 | 1,000 | 537,000 |
| 08:55:25 | 1.62 | 1,000 | 536,000 |
| 08:54:03 | 1.62 | 2,000 | 535,000 |
| 08:51:47 | 1.62 | 2,000 | 533,000 |
| 08:49:40 | 1.62 | 2,000 | 531,000 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited
