|
Market Closed -
BURSA MALAYSIA
08:50:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
0.00% | -34.15% |
Stock exchange
BURSA MALAYSIA
0065 0.1350 RM
0.00%
84.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0065 | 0.1350MYR | 0.00% | 84.31K RM |
Quotes 5-day view: Excel Force MSC
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
| Volume | 1,176,600 | 736,400 | 265,200 | 478,500 | 624,500 |
| Change | -7.14% | +3.85% | -3.70% | +3.85% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| Low | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
Performance
| Current month | -37.21% | ||
| 1 month | -41.30% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| Current year | -34.15% | ||
| 1 year | -38.64% | ||
| 3 years | -63.51% | ||
| 5 years | -73.27% | ||
| 10 years | -82.47% |
Volumes
marketsDaily volume
624,500
Estimated daily volume
624,500
Avg. Volume 20 sessions
1,564,347
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
211,186.85
Avg. Volume 20 sessions USD
51,837.71
Record volume 1
156,007,400
Record volume 2
145,069,400
Record volume 3
117,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
82,033,558
Market Cap (USD)
20,135,875
Net sales ()
27,386,294
Net sales (USD)
6,722,212
Number of employees
89
Sales / Employee (MYR)
307,711
Sales / Employee (USD)
75,530
Free-Float
52.94%
Free-Float capitalization (MYR)
43,432,273
Free-Float capitalization (USD)
10,660,842
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1545
Moving average 50 days
0.172
Moving average 100 days
0.1663
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+23.19%
RSI 9 days
38.77
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.64% | -63.51% | 20.14M | |
| +1.19% | +4.67% | -19.12% | +77.67% | 237B | |
| +0.51% | -0.13% | -5.23% | +23.17% | 198B | |
| +3.50% | +1.79% | -2.94% | -16.08% | 139B | |
| -2.77% | +9.27% | +41.58% | +475.83% | 117B | |
| +0.74% | +6.35% | +27.80% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.75% | +2.57% | -4.63% | +72.86% | 107.13B | |
| Weighted average by Cap. | -2.05% | +2.77% | -1.43% | +89.65% |
Historical Quotes: Excel Force MSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664f5070.h25uaSa91l6xQXIjGViGay4I-dv2-Qs9WtGwTDdiJ0Y.7x4KM0_or2eCNzp2LijpGmlpjpmij0AOI5aHAVglQxHGAhlYaM6ObesTFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:27 | 0.1350 | 16,000 | 624,500 |
| 08:34:27 | 0.1350 | 8,000 | 608,500 |
| 08:34:27 | 0.1350 | 5,000 | 600,500 |
| 08:34:27 | 0.1350 | 11,000 | 595,500 |
| 06:44:26 | 0.1400 | 15,400 | 584,500 |
| 06:43:20 | 0.1350 | 20,000 | 569,100 |
| 06:43:20 | 0.1350 | 30,000 | 549,100 |
| 02:01:29 | 0.1400 | 3,300 | 519,100 |
| 02:01:29 | 0.1400 | 6,700 | 515,800 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.09 | | 0.24 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.09 | | 0.46 |
| 5 years | 0.09 | | 0.67 |
| 10 years | 0.09 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -29.31% | ||
| 2024 | -24.68% | ||
| 2023 | -4.94% | ||
| 2022 | -31.93% | ||
| 2021 | +29.35% | ||
| 2020 | -10.68% | ||
| 2019 | +10.75% | ||
| 2018 | -70.94% | ||
| 2017 | +168.91% | ||
| 2016 | +40.00% | ||
| 2015 | +63.46% | ||
| 2014 | -6.31% | ||
| 2013 | +101.82% | ||
| 2012 | -5.17% | ||
| 2011 | -30.12% | ||
| 2010 | +88.64% | ||
| 2009 | +135.72% | ||
| 2008 | -63.16% | ||
| 2007 | +54.06% | ||
| 2006 | +12.12% | ||
| 2005 | -27.47% | ||
| 2004 | +1.11% |
- Stock Market
- Stocks
- 0065 Stock
- Quotes Excel Force MSC
Select your edition
All financial news and data tailored to specific country editions
