|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 AUD | -3.94% |
|
-8.27% | +177.27% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6650 | A$0.6350 | A$0.6500 | A$0.6400 | A$0.6350 |
| Volume | 73,567 | 233,225 | 238,011 | 221,099 | 403,789 |
| Change | -5.00% | -4.51% | +2.36% | -1.54% | -0.78% |
| Opening | A$0.6850 | A$0.6550 | A$0.6200 | A$0.6300 | A$0.6200 |
| High | A$0.6850 | A$0.6600 | A$0.6500 | A$0.6400 | A$0.6350 |
| Low | A$0.6600 | A$0.6300 | A$0.6000 | A$0.6100 | A$0.6000 |
Performance
| 1 day | -3.94% | ||
| 1 week | -8.27% | ||
| Current month | -4.69% | ||
| 1 month | -10.95% | ||
| 3 months | +106.78% | ||
| 6 months | +171.11% | ||
| Current year | +177.27% | ||
| 1 year | +293.55% | ||
| 3 years | +306.67% | ||
| 5 years | +281.25% | ||
| 10 years | +510.00% |
Volumes
marketsDaily volume
100,171
Estimated daily volume
100,171
Avg. Volume 20 sessions
361,095
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
220,267.95
Avg. Volume 20 sessions USD
152,923.23
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
77,154,428
Market Cap (USD)
53,242,998
Net sales ()
107,959,682
Net sales (USD)
74,501,195
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
186,253
Free-Float
66.65 %
Free-Float capitalization (AUD)
51,421,800
Free-Float capitalization (USD)
35,485,336
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.645
Moving average 20 days
0.6848
Moving average 50 days
0.5753
Moving average 100 days
0.4444
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
39.88
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -8.27% | +293.55% | +306.67% | 53.24M | |
| +0.41% | -3.96% | +84.81% | +252.62% | 104B | |
| +1.55% | -3.92% | +1.00% | +18.30% | 75.03B | |
| -0.45% | -7.97% | +250.41% | +1,029.18% | 65.55B | |
| -0.78% | -3.78% | +12.87% | +65.59% | 59.22B | |
| +1.68% | -2.86% | +33.63% | +104.58% | 48.41B | |
| +0.26% | -3.10% | +203.94% | +525.57% | 42.54B | |
| +0.89% | -3.80% | +118.28% | +290.93% | 37.48B | |
| -0.41% | -6.52% | +48.84% | +337.64% | 35.74B | |
| +1.61% | -1.56% | -23.44% | -23.17% | 26.82B | |
| Average | +0.14% | -2.62% | +102.39% | +290.79% | 49.46B | |
| Weighted average by Cap. | +0.54% | -1.75% | +84.76% | +300.68% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e48fa7d0c77e269d3.UbLNaGttz9QO_5L00AhOrAwXhu-QHzE0S52gI4o9Kvo.Jf6ELBkqpYNcyfu9hG0lzk1a8qjhTkYBGtOWZL9Nf6AGyqk8KCX6-V2R-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:22 | 0.6100 | 27,000 | 97,074 |
| 07:11:00 | 0.6100 | 4,380 | 70,074 |
| 07:10:13 | 0.6100 | 92 | 65,694 |
| 07:10:13 | 0.6100 | 10,060 | 65,602 |
| 07:10:13 | 0.6100 | 223 | 55,542 |
| 07:10:13 | 0.6100 | 1,000 | 55,319 |
| 07:10:13 | 0.6100 | 7,059 | 54,319 |
| 07:10:13 | 0.6100 | 1,566 | 47,260 |
| 07:10:13 | 0.6100 | 434 | 45,694 |
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.6 | | 0.77 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.13 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.06 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +188.64% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
