|
Market Closed -
Australian S.E.
07:10:22 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | +5.26% |
|
-1.64% | +172.73% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Stock exchange
Australian S.E.
EVZ 0.6000 $
+5.26%
117K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.6000AUD | +5.26% | 117K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6050 | A$0.6100 | A$0.5800 | A$0.5700 | A$0.6000 |
| Volume | 3,352 | 129,511 | 83,155 | 16,066 | 195,552 |
| Change | -3.20% | +0.83% | -4.92% | -1.72% | +5.26% |
| Opening | A$0.6100 | A$0.5850 | A$0.6100 | A$0.5850 | A$0.5900 |
| High | A$0.6100 | A$0.6200 | A$0.6100 | A$0.5850 | A$0.6050 |
| Low | A$0.6050 | A$0.5850 | A$0.5800 | A$0.5600 | A$0.5850 |
Performance
| 1 day | +5.26% | ||
| 1 week | -1.64% | ||
| Current month | +7.14% | ||
| 1 month | +15.38% | ||
| 3 months | +4.35% | ||
| 6 months | +140.00% | ||
| Current year | +172.73% | ||
| 1 year | +275.00% | ||
| 3 years | +344.44% | ||
| 5 years | +258.21% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
195,552
Estimated daily volume
195,552
Avg. Volume 20 sessions
168,152
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
100,891.2
Avg. Volume 20 sessions USD
71,253.4
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,110,042
Market Cap (USD)
48,896,308
Net sales ()
107,959,682
Net sales (USD)
76,382,964
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
190,957
Free-Float
66.65 %
Free-Float capitalization (AUD)
46,060,386
Free-Float capitalization (USD)
32,588,359
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.5689
Moving average 50 days
0.6181
Moving average 100 days
0.5243
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
47.64
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -1.64% | +275.00% | +344.44% | 48.9M | |
| +1.11% | -0.73% | +73.15% | +233.11% | 101B | |
| 0.00% | -2.76% | -1.28% | +19.02% | 78.84B | |
| +3.01% | +0.10% | +141.97% | +877.69% | 59.31B | |
| -1.19% | -0.35% | +8.84% | +51.32% | 58.27B | |
| +0.70% | -0.73% | +26.29% | +90.86% | 47.28B | |
| +0.09% | +0.09% | +111.80% | +388.16% | 38.62B | |
| +2.02% | +1.37% | +31.75% | +273.04% | 36.03B | |
| +2.22% | -0.09% | +75.44% | +248.11% | 34.63B | |
| -0.44% | -3.02% | -20.49% | -23.21% | 27.68B | |
| Average | +1.39% | -2.22% | +72.25% | +250.25% | 48.15B | |
| Weighted average by Cap. | +0.94% | -2.05% | +51.86% | +243.26% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.II8A1Ivgmb41Xh7Nq-zcioJ1zkQq8Qg3yy2Bh8tD4-Y.Y_8wlsesxvEGEWqsxJ-uw_YDlzBmx0R2jWHnxf8WpotSyFb5z6zyzkEcRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:22 | 0.6000 | 5,150 | 195,483 |
| 07:10:22 | 0.6000 | 850 | 190,333 |
| 07:10:22 | 0.6000 | 1,382 | 189,483 |
| 07:10:22 | 0.6000 | 1 | 188,101 |
| 06:59:28 | 0.5950 | 1,736 | 188,100 |
| 06:51:56 | 0.6000 | 1,300 | 186,364 |
| 06:51:25 | 0.6000 | 235 | 185,064 |
| 06:51:24 | 0.6050 | 3,676 | 184,829 |
| 06:51:24 | 0.6050 | 318 | 181,153 |
Course Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.47 | | 0.64 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.16 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +172.73% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
