|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | +5.26% |
|
-4.00% | +172.73% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6250 | A$0.6050 | A$0.6100 | A$0.5800 | A$0.5700 |
| Volume | 188,456 | 3,352 | 129,511 | 83,155 | 16,066 |
| Change | +2.46% | -3.20% | +0.83% | -4.92% | -1.72% |
| Opening | A$0.6350 | A$0.6100 | A$0.5850 | A$0.6100 | A$0.5850 |
| High | A$0.6370 | A$0.6100 | A$0.6200 | A$0.6100 | A$0.5850 |
| Low | A$0.6250 | A$0.6050 | A$0.5850 | A$0.5800 | A$0.5600 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.00% | ||
| Current month | +7.14% | ||
| 1 month | +10.09% | ||
| 3 months | +9.09% | ||
| 6 months | +135.29% | ||
| Current year | +172.73% | ||
| 1 year | +242.86% | ||
| 3 years | +344.44% | ||
| 5 years | +258.21% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
195,552
Estimated daily volume
195,552
Avg. Volume 20 sessions
1
Daily volume ratio
195,552
Avg. Volume 20 sessions AUD
0.6
Avg. Volume 20 sessions USD
0.42
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,256,731
Market Cap (USD)
48,896,308
Net sales ()
107,959,682
Net sales (USD)
76,221,182
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
190,553
Free-Float
66.65 %
Free-Float capitalization (AUD)
46,158,151
Free-Float capitalization (USD)
32,588,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.598
Moving average 50 days
0.598
Moving average 100 days
0.598
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
0.6
RSI 14 days
0.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -4.00% | +242.86% | +344.44% | 48.9M | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| +0.69% | -1.31% | -0.68% | +19.97% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -1.19% | -1.39% | +8.30% | +50.00% | 58.27B | |
| +0.79% | -0.83% | +25.99% | +91.96% | 47.28B | |
| +0.92% | +0.27% | +107.83% | +392.36% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| +1.43% | +0.09% | +71.74% | +247.22% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +1.06% | +797.86% | +68.68% | +247.59% | 48.15B | |
| Weighted average by Cap. | +0.67% | +971.13% | +51.87% | +240.17% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240fe05d0c0f8797018ca9b.Fh60q8Cc4_aVWM5_MTPu1MafNtZDwB89mAT7IuSBJ-I.IV2DmrTPi679DL8oaVq6vIzXZeEor3xH9WqQW6PFZpNaVuzEmO27n_wuuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:22 | 0.6000 | 5,150 | 195,483 |
| 07:10:22 | 0.6000 | 850 | 190,333 |
| 07:10:22 | 0.6000 | 1,382 | 189,483 |
| 07:10:22 | 0.6000 | 1 | 188,101 |
| 06:59:28 | 0.5950 | 1,736 | 188,100 |
| 06:51:56 | 0.6000 | 1,300 | 186,364 |
| 06:51:25 | 0.6000 | 235 | 185,064 |
| 06:51:24 | 0.6050 | 3,676 | 184,829 |
| 06:51:24 | 0.6050 | 318 | 181,153 |
Course Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.47 | | 0.64 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.16 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +159.09% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
