|
Market Closed -
Australian S.E.
06:40:42 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | 0.00% |
|
-0.83% | +172.73% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Stock exchange
Australian S.E.
EVZ 0.6000 $
0.00%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.6000AUD | 0.00% | 1.05K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6050 | A$0.6100 | A$0.5800 | A$0.5700 | A$0.6000 |
| Volume | 3,352 | 129,511 | 83,155 | 16,066 | 195,552 |
| Change | -3.20% | +0.83% | -4.92% | -1.72% | +5.26% |
| Opening | A$0.6100 | A$0.5850 | A$0.6100 | A$0.5850 | A$0.5900 |
| High | A$0.6100 | A$0.6200 | A$0.6100 | A$0.5850 | A$0.6050 |
| Low | A$0.6050 | A$0.5850 | A$0.5800 | A$0.5600 | A$0.5850 |
Performance
| 1 week | -0.83% | ||
| Current month | +7.14% | ||
| 1 month | +10.09% | ||
| 3 months | +9.09% | ||
| 6 months | +122.22% | ||
| Current year | +172.73% | ||
| 1 year | +252.94% | ||
| 3 years | +344.44% | ||
| 5 years | +252.94% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
1,750
Estimated daily volume
1,750
Avg. Volume 20 sessions
170,543
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
102,325.8
Avg. Volume 20 sessions USD
72,145.83
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
72,901,822
Market Cap (USD)
51,579,045
Net sales ()
107,959,682
Net sales (USD)
76,382,964
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
190,957
Free-Float
66.65 %
Free-Float capitalization (AUD)
48,587,528
Free-Float capitalization (USD)
34,376,346
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.593
Moving average 20 days
0.5686
Moving average 50 days
0.6164
Moving average 100 days
0.5274
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-12.10%
RSI 9 days
55.25
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | +252.94% | +344.44% | 51.58M | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.53% | -3.12% | -3.12% | +18.53% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.48% | -0.05% | +9.62% | +52.11% | 57.58B | |
| -0.30% | -0.11% | +25.23% | +91.09% | 47.63B | |
| +0.22% | -2.49% | +106.01% | +386.68% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.23% | +1.10% | +71.98% | +248.80% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.62% | -0.94% | +68.92% | +251.10% | 48.56B | |
| Weighted average by Cap. | +0.79% | -0.73% | +51.29% | +247.19% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d548a8b3615.zBbhHBuStzSWGjj4qauO96X41e6K0VbOwNfUhCiOFa8.oVuAJSLw5F_Tcmi5x9PDmNCajK3Sni-vqOaZ1FjfX_6iVax2YtnUUddPAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:42 | 0.6000 | 250 | 1,750 |
Course Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.47 | | 0.64 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.16 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +172.73% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
