EVZ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | 0.00% |
|
0.00% | -17.14% |
| 04-30 | EVZ Logs AU$24 Million Cash Receipts in Fiscal Q3 | MT |
| 02-19 | EVZ Shares Jump 6% as H1 FY24 Profit, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 79 256 | 1 000 | 30 536 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.145 |
Performance
| 1 month | +3.57% | ||
| 3 months | -17.14% | ||
| 6 months | -6.45% | ||
| Current year | -17.14% | ||
| 1 year | -6.45% | ||
| 3 years | -3.33% | ||
| 5 years | -25.64% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
30 536
Estimated daily volume
45 971
Avg. Volume 20 sessions
147 012
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
21 316.74
Avg. Volume 20 sessions USD
14 194.18
Record volume 1
4 219 638
Record volume 2
3 398 799
Record volume 3
3 351 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 620 448
Capitalization (USD)
11 732 928
Net sales (AUD)
111 200 389
Net sales (USD)
74 045 003
Number of employees
400
Sales / Employee (AUD)
278 001
Sales / Employee (USD)
185 113
Free-Float
70.53 %
Free-Float capitalization (AUD)
12 427 547
Free-Float capitalization (USD)
8 275 130
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.130.22
1 year
0.130.22
3 years
0.120.22
5 years
0.070.25
10 years
0.060.43
Indicators
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
47.72
RSI 14 days
46.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.14% | -6.45% | 11.73M | ||
| -1.22% | -0.87% | -0.18% | +5.50% | 71.36B | ||
| -4.28% | -10.38% | -7.68% | +43.50% | 64.46B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.53B | ||
| +0.21% | +2.33% | +39.08% | +5.22% | 17.25B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.26% | -0.51% | +13.84% | +18.17% | ||
| Weighted average by Cap. | -0.82% | +0.12% | +11.79% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df542ddb52051976bba4bbcac46.mmonLGkA_P5XQc4qC7Im1zWftyolyRHwHK23MVz8Owk.zj0WegJNncYRG4t7VNB3-lrT30RTg0uaaMCBSQTKekrSAm5ZUTCSlid2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:47 | 0.145 | 34 | 30,536 |
| 02:20:32 | 0.145 | 11,051 | 30,502 |
| 02:10:14 | 0.1475 | 1 | 19,451 |
| 01:45:10 | 0.145 | 203 | 19,450 |
| 01:45:10 | 0.145 | 3,572 | 19,247 |
| 01:23:34 | 0.15 | 12 | 15,675 |
| 01:19:44 | 0.15 | 745 | 15,663 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Equities
- EVZ Stock
- Quotes EVZ Limited