Quotes 5-day view: EVZ Limited

Delayed Quote Australian S.E.
EVZ Limited(EVZ) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 11/08/2026 Today
Last A$0.6050 A$0.6100 A$0.5800 A$0.5700 A$0.6000
Volume 3,352 129,511 83,155 16,066 195,552
Change -3.20% +0.83% -4.92% -1.72% +5.26%
Opening A$0.6100 A$0.5850 A$0.6100 A$0.5850 A$0.5900
High A$0.6100 A$0.6200 A$0.6100 A$0.5850 A$0.6050
Low A$0.6050 A$0.5850 A$0.5800 A$0.5600 A$0.5850

Performance

1 day+5.26%
1 week-1.64%
Current month+7.14%
1 month+15.38%
3 months+4.35%
6 months+140.00%
Current year+172.73%
1 year+275.00%
3 years+344.44%
5 years+258.21%
10 years+650.00%

Volumes

markets
Daily volume
195,552
Estimated daily volume
195,552
Avg. Volume 20 sessions
168,152
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
100,891.2
Avg. Volume 20 sessions USD
71,253.4
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
69,110,042
Market Cap (USD)
48,896,308
Net sales ()
107,959,682
Net sales (USD)
76,382,964
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
190,957
Free-Float
66.65 %
Free-Float capitalization (AUD)
46,060,386
Free-Float capitalization (USD)
32,588,359
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
0.598
Moving average 20 days
0.5689
Moving average 50 days
0.6181
Moving average 100 days
0.5243
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
47.64
RSI 14 days
48.2

Change 5-day change 1-year change 3-year change Capi.($)
+5.26%-1.64%+275.00%+344.44% 48.9M
+1.11%-0.73%+73.15%+233.11% 101B
0.00%-2.76%-1.28%+19.02% 78.84B
+3.01%+0.10%+141.97%+877.69% 59.31B
-1.19%-0.35%+8.84%+51.32% 58.27B
+0.70%-0.73%+26.29%+90.86% 47.28B
+0.09%+0.09%+111.80%+388.16% 38.62B
+2.02%+1.37%+31.75%+273.04% 36.03B
+2.22%-0.09%+75.44%+248.11% 34.63B
-0.44%-3.02%-20.49%-23.21% 27.68B
Average +1.39%-2.22%+72.25%+250.25% 48.15B
Weighted average by Cap. +0.94%-2.05%+51.86%+243.26%

Historical Quotes: EVZ Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b.II8A1Ivgmb41Xh7Nq-zcioJ1zkQq8Qg3yy2Bh8tD4-Y.Y_8wlsesxvEGEWqsxJ-uw_YDlzBmx0R2jWHnxf8WpotSyFb5z6zyzkEcRw
DatePriceVolumeTotal
07:10:22 0.60005,150195,483
07:10:22 0.6000850190,333
07:10:22 0.60001,382189,483
07:10:22 0.60001188,101
06:59:28 0.59501,736188,100
06:51:56 0.60001,300186,364
06:51:25 0.6000235185,064
06:51:24 0.60503,676184,829
06:51:24 0.6050318181,153
Chart EVZ Limited

Course Extremes

1 week 0.56
Extreme 0.56
0.62
1 month 0.47
Extreme 0.47
0.64
Current year 0.22
Extreme 0.22
0.77
1 year 0.16
Extreme 0.165
0.77
3 years 0.13
Extreme 0.13
0.77
5 years 0.12
Extreme 0.12
0.77
10 years 0.07
Extreme 0.066
0.77

Monthly variations

Annual variations

2026+172.73%
2025+37.50%
2024-8.57%
2023+2.94%
2022+41.67%
20210.00%
2020-42.86%
2019-30.00%
2018+25.00%
2017+100.00%
2016+50.00%
2015-72.41%
2014-25.64%
2013-48.00%
2012+120.59%
2011-60.00%
2010-41.38%
2009+3.57%
2008-77.78%
2007+61.54%
2006+178.57%
2005+7.69%
2004-27.78%
2003+24.14%
2002-23.68%
2001-52.50%
2000-48.05%
1999+16.67%
1998-2.94%
1997+6.25%
1996+93.94%
1995+175.00%
1994-76.92%
1993+108.00%
1992-54.55%