|
Market Closed -
Australian S.E.
07:10:18 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | 0.00% |
|
-8.40% | +172.73% |
Stock exchange
Australian S.E.
EVZ 0.6000 $
0.00%
90.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.6000AUD | 0.00% | 90.33K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6200 | A$0.6300 | A$0.6250 | A$0.6000 | A$0.6000 |
| Volume | 3,577 | 46,626 | 29,360 | 46,819 | 150,543 |
| Change | -0.80% | +1.61% | -0.79% | -4.00% | 0.00% |
| Opening | A$0.6350 | A$0.6300 | A$0.6100 | A$0.6000 | A$0.6000 |
| High | A$0.6350 | A$0.6300 | A$0.6300 | A$0.6000 | A$0.6000 |
| Low | A$0.6200 | A$0.6200 | A$0.5950 | A$0.5550 | A$0.5450 |
Performance
| 1 week | -8.40% | ||
| Current month | -4.00% | ||
| 1 month | +7.14% | ||
| 3 months | -10.45% | ||
| 6 months | +103.39% | ||
| Current year | +172.73% | ||
| 1 year | +252.94% | ||
| 3 years | +300.00% | ||
| 5 years | +252.94% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
150,543
Estimated daily volume
150,543
Avg. Volume 20 sessions
79,198
Daily volume ratio
1.9
Avg. Volume 20 sessions AUD
47,518.8
Avg. Volume 20 sessions USD
34,062.43
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
72,768,828
Market Cap (USD)
52,162,151
Net sales ()
123,055,846
Net sales (USD)
88,208,892
Number of employees
388
Sales / Employee (AUD)
317,154
Sales / Employee (USD)
227,343
Free-Float
66.65 %
Free-Float capitalization (AUD)
48,498,890
Free-Float capitalization (USD)
34,764,974
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.5978
Moving average 50 days
0.593
Moving average 100 days
0.5614
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.43%
RSI 9 days
49.86
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.40% | +252.94% | +300.00% | 52.16M | |
| -0.10% | +1.16% | +61.60% | +187.62% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -0.12% | +121.80% | +738.96% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -0.76% | +18.43% | +224.89% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.12% | -3.09% | +58.53% | +207.66% | 44.78B | |
| Weighted average by Cap. | -1.15% | -2.23% | +39.81% | +198.38% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba392f0242716242.UMNnT4SpKGERiZnSYX_2CMO13BcB6P2BGlsDpr7XAAU.CLsqAsXKTBN8wtWDDzqkT5T2kFJF37jQNy9Iw4_hQV0Sqggh6PsRBmLT0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:18 | 0.6000 | 6,797 | 150,505 |
| 07:10:18 | 0.6000 | 3,203 | 143,708 |
| 07:10:18 | 0.6000 | 16 | 140,505 |
| 07:10:18 | 0.6000 | 369 | 140,489 |
| 07:10:18 | 0.6000 | 62 | 140,120 |
| 06:59:59 | 0.5800 | 927 | 140,058 |
| 06:59:35 | 0.6000 | 128 | 139,131 |
| 06:59:03 | 0.5900 | 1,066 | 139,003 |
| 06:59:03 | 0.5850 | 536 | 137,937 |
Price Extremes
| 1 week | 0.54 |  | 0.64 |
| 1 month | 0.53 | | 0.69 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.16 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +172.73% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
