Quotes Evotec SE

Stocks

EVT

DE0005664809

Biotechnology & Medical Research

Market Closed - Xetra Other stock markets 16:35:18 17/07/2026 BST			5-day change	1st Jan Change
3.440 ^EUR	-0.64%		-30.45%	-36.88%

07-16	Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40	MT
07-16	EVOTEC : Deutsche Bank reaffirms its Neutral rating	ZD

Quotes 5-day view: Evotec SE

Delayed Quote Xetra

Evotec SE(EVT) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€4.942	€3.750	€3.506	€3.462	€3.440
Volume	371,645	6,991,976	3,409,216	1,213,787	1,417,956
Change	-0.08%	-24.12%	-6.51%	-1.25%	-0.64%
Opening	€4.886	€3.874	€3.680	€3.400	€3.430
High	€5.020	€3.874	€3.690	€3.556	€3.580
Low	€4.866	€3.176	€3.368	€3.400	€3.380

Performance

1 day	-0.64%
1 week	-30.45%
Current month	-31.17%
1 month	-25.70%
3 months	-39.01%
6 months	-42.67%
Current year	-36.88%
1 year	-53.86%
3 years	-85.33%
5 years	-90.07%
10 years	-15.97%

Volumes

markets

Daily volume

1,424,106

Estimated daily volume

1,424,106

Avg. Volume 20 sessions

1,196,492

Daily volume ratio

1.19

Avg. Volume 20 sessions

4,115,932.48

Avg. Volume 20 sessions USD

4,709,408.78

Record volume 1

21,191,170

Record volume 2

9,731,324

Record volume 3

8,734,485

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

611,457,936

Market Cap (USD)

699,688,678

Net sales (EUR)

788,400,000

Net sales (USD)

902,162,719

Number of employees

4,526

Sales / Employee (EUR)

174,194

Sales / Employee (USD)

199,329

Free-Float

89.91 %

Free-Float capitalization (EUR)

550,262,895

Free-Float capitalization (USD)

629,663,457

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

3.82

Moving average 20 days

4.729

Moving average 50 days

4.84

Moving average 100 days

4.891

Price spread / (MMA5)

+11.05%

Price spread / (MMA20)

+37.47%

Price spread / (MMA50)

+40.69%

Price spread / (MMA100)

+42.18%

STIM

RSI 9 days

12.9

RSI 14 days

20.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOTEC SE	-0.64%	-30.45%	-53.86%	-85.33%	700M
LONZA GROUP AG	-1.29%	-3.11%	-0.35%	+2.64%	49.18B
REVOLUTION MEDICINES, INC.	+3.90%	-0.39%	+386.06%	+588.97%	39.58B
BEONE MEDICINES AG	-1.70%	+4.46%	+5.93%	+61.54%	34.69B
IQVIA HOLDINGS INC.	-2.01%	-0.76%	+28.41%	-8.52%	34.42B
CELLTRION, INC.	+0.06%	+0.34%	+2.38%	+34.47%	27.11B
ASCENDIS PHARMA A/S	+0.46%	-3.49%	-	-	16.21B
MEDPACE HOLDINGS, INC.	-0.04%	-0.09%	+72.42%	+116.45%	15.36B
EUROFINS SCIENTIFIC SE	+1.12%	+1.91%	+14.54%	+15.44%	14.05B
ICON PUBLIC LIMITED COMPANY	0.00%	+1.36%	+18.43%	-31.23%	13.02B
Average	-0.01%	-3.02%	+52.66%	+77.16%	24.43B
Weighted average by Cap.	-0.06%	-0.27%	+79.03%	+121.67%

See all sector performances

Historical Quotes: Evotec SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cd1f48485a75ca0e49347a.tnX0chT2oP-Qk71GlySvtgvc31Z-xud2gBbgaMTPZyE.3TCZBkCu9ran29kT51TB-k6d7TdMq7Em41TNXI-ECXXlEpZEIqLNk9b_0g

Date	Price	Volume	Total
16:35:18	3.440	170,623	1,329,409
16:29:48	3.476	40	1,158,786
16:29:48	3.476	506	1,158,746
16:29:48	3.474	200	1,158,240
16:29:39	3.468	200	1,158,040
16:29:39	3.468	367	1,157,840
16:29:39	3.468	260	1,157,473
16:29:39	3.476	319	1,157,213
16:29:28	3.474	13	1,156,894
16:29:22	3.470	2	1,156,881

Chart

Duration

Period

More charts

Course Extremes

1 week	3.18	3.87
1 month	3.18	5.23
Current year	3.18	6.73
1 year	3.18	7.84
3 years	3.18	24.44
5 years	3.18	45.83
10 years	3.18	45.83

Monthly variations

Annual variations

2026	-36.88%
2025	-33.50%
2024	-61.49%
2023	+39.45%
2022	-64.09%
2021	+40.36%
2020	+31.37%
2019	+32.74%
2018	+28.63%
2017	+81.40%
2016	+78.47%
2015	+13.47%
2014	+0.27%
2013	+39.57%
2012	+12.37%
2011	-19.97%
2010	+37.09%
2009	+176.62%
2008	-66.95%
2007	-28.31%
2006	+30.00%
2005	-4.94%
2004	-48.23%
2003	+180.66%
2002	-82.17%
2001	-69.52%
2000	+89.04%
1999	+11.84%