Market Closed -
Xetra
16:35:46 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.235
EUR
|
+0.82%
|
|
-30.35%
|
-56.60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
14.18 €
|
9.64 €
|
9.16 €
|
9.235 €
|
Volume |
654 746 |
21 191 170 |
6 588 216 |
4 259 285 |
Change |
+3.50%
|
-32.02%
|
-4.98%
|
+0.82%
|
Opening |
13.84 |
13.20 |
9.69 |
9.34 |
High |
14.22 |
13.20 |
10.28 |
9.57 |
Low |
13.79 |
8.52 |
8.95 |
9.11 |
Estimated daily volume
4 259 285
Avg. Volume 20 sessions
2 749 066
Avg. Volume 20 sessions
25 387 624.51
Avg. Volume 20 sessions USD
27 144 955.88
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.02
Capitalization (EUR)
1 634 759 064
Capitalization (USD)
1 747 917 086
Net sales (EUR)
781 426 000
Net sales (USD)
835 516 308
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
165 089
Free-Float capitalization (EUR)
1 483 920 814
Free-Float capitalization (USD)
1 586 637 813
Average Daily Capital Traded
1.55%
Moving average 5 days
11.18
Moving average 20 days
13.40
Moving average 50 days
13.44
Moving average 100 days
15.22
Price spread / (MMA5) +21.09% Price spread / (MMA20) +45.09% Price spread / (MMA50) +45.55% Price spread / (MMA100) +64.81% 7770174c2e2834616c03f45e.d4AGfwK9rgN-toi0kYAV7ETcBYV1TXvRQO1VWMckX9c.A_czO1Pk31ZO8Oza97JNryKQT_IRIT2TON8kaIkUDeNOxWwKRs7jex_n-w Date | Price | Volume | Daily volume |
---|
16:35:46 |
9.235
|
5,000 |
4,259,285 |
16:35:28 |
9.235
|
5,304 |
4,254,285 |
16:35:21 |
9.235
|
511,988 |
4,248,981 |
16:29:59 |
9.325
|
257 |
3,736,993 |
16:29:54 |
9.32
|
1,537 |
3,736,736 |
16:29:54 |
9.32
|
231 |
3,735,199 |
16:29:27 |
9.315
|
183 |
3,734,968 |
16:29:27 |
9.315
|
244 |
3,734,785 |
16:29:27 |
9.315
|
1,612 |
3,734,541 |
16:29:13 |
9.305
|
221 |
3,732,929 |
More charts
|