|
Market Closed -
Xetra
16:35:03 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.930 EUR | -1.35% |
|
+2.52% | -46.24% |
| 10-16 | Evotec SE : Berenberg reiterates its Neutral rating | ZD |
| 10-15 | Evotec SE : Gets a Neutral rating from Deutsche Bank | ZD |
Stock exchange
Xetra
EVT 2.930 €
-1.35%
2.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.930EUR | -1.35% | 2.14M € | ||
CBOE
| EVTd | 2.928EUR | -1.05% | 523K € | |
|
Tradegate
| EVT | 2.912EUR | -1.62% | 419K € | |
|
Boerse Muenchen
| EVT | 2.910EUR | -1.02% | 105K € | |
|
Börse Stuttgart
| EVT | 2.912EUR | -1.42% | 38.19K € | |
|
Deutsche Boerse AG
| EVT | 2.968EUR | +0.95% | 6.26K € | |
|
Bulgaria S.E.
| EVT | 2.550EUR | -7.68% | 1.28K € | |
|
OTC Markets
| EVOTF | 3.325USD | -14.54% | 332.5 $ | |
|
Borsa Italiana
| 1EVT | 2.912EUR | -4.34% | 87.36 € | |
|
Wiener Boerse
| EVT | 2.934EUR | +2.16% | 2.93 € | |
|
London S.E.
| 0IRF | 2.921EUR | -1.38% | 0 € | |
|
CBOE
| 0IRF | 3.170EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 2.572CHF | +11.25% | 0 CHF | |
| EVO | 1.580USD | -1.56% | 101K $ | ||
|
CBOE
| EVO | 1.580USD | -1.25% | 1.37K $ | |
|
Boerse Muenchen
| EVTA | 1.500EUR | 0.00% | 40.5 € | |
|
Deutsche Boerse AG
| EVTA | 1.350EUR | -14.56% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.370EUR | -3.52% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.810 | €2.802 | €2.876 | €2.970 | €2.930 |
| Volume | 885,925 | 914,399 | 567,688 | 1,111,092 | 730,880 |
| Change | -1.06% | -0.28% | +2.64% | +3.27% | -1.35% |
| Opening | €2.810 | €2.810 | €2.820 | €2.890 | €2.978 |
| High | €2.846 | €2.890 | €2.882 | €2.970 | €2.992 |
| Low | €2.756 | €2.796 | €2.796 | €2.870 | €2.922 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.52% | ||
| Current month | -5.48% | ||
| 1 month | +2.45% | ||
| 3 months | -16.38% | ||
| 6 months | -43.00% | ||
| Current year | -46.24% | ||
| 1 year | -58.58% | ||
| 3 years | -81.65% | ||
| 5 years | -92.92% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
730,880
Estimated daily volume
730,880
Avg. Volume 20 sessions
1,352,943
Daily volume ratio
0.54
Avg. Volume 20 sessions
3,964,122.99
Avg. Volume 20 sessions USD
4,433,633.72
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
527,033,113
Market Cap (USD)
588,403,609
Net sales (EUR)
788,400,000
Net sales (USD)
880,205,426
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
197,311
Free-Float
89.91%
Free-Float capitalization (EUR)
474,288,567
Free-Float capitalization (USD)
529,517,212
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.78
Moving average 50 days
2.962
Moving average 100 days
3.543
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
58.94
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +2.52% | -58.58% | -81.65% | 588M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.44% | +3.83% | +41.00% | +138.76% | 39.31B | |
| Weighted average by Cap. | -0.08% | +3.13% | +48.85% | +160.52% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727e87b7c63717796538441a7.OE8drPxHlRJ6PvtpDenCjFlxq34IEieEGsrKk5uqsIo.URUow4YM0X8ycJEhNZy14A4b6jtNW3XXS6yt4_LQ-OcIDVfGvT7wWBJbkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 2.930 | 254,487 | 694,744 |
| 16:29:16 | 2.932 | 686 | 440,257 |
| 16:29:16 | 2.928 | 289 | 439,571 |
| 16:29:00 | 2.932 | 135 | 439,282 |
| 16:24:22 | 2.926 | 192 | 439,147 |
| 16:24:22 | 2.926 | 924 | 438,955 |
| 16:24:22 | 2.934 | 3 | 438,031 |
| 16:24:22 | 2.930 | 1,000 | 438,028 |
| 16:24:22 | 2.932 | 1,414 | 437,028 |
| 16:24:22 | 2.934 | 201 | 435,614 |
Price Extremes
| 1 week | 2.76 |  | 2.99 |
| 1 month | 2.41 | | 3.14 |
| Current year | 2.41 | | 6.73 |
| 1 year | 2.41 | | 7.17 |
| 3 years | 2.41 | | 21.69 |
| 5 years | 2.41 | | 44.94 |
| 10 years | 2.41 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -46.24% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
