Quotes 5-day view: Evotec SE

Delayed Quote Xetra
Evotec SE(EVT) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 8.64 € 8.7 € 8.535 € 8.89 € 8.76 €
Volume 607 014 524 280 517 458 727 160 674 075
Change -0.12% +0.69% -1.90% +4.16% -1.46%
Opening 8.680 8.695 8.665 8.605 8.945
High 8.765 8.935 8.725 9.000 9.130
Low 8.495 8.620 8.535 8.605 8.745

Performance

1 day+0.91%
1 week+2.08%
Current month-1.73%
1 month+2.68%
3 months-8.51%
6 months-41.20%
Current year-58.55%
1 year-63.52%
3 years-74.93%
5 years-66.80%
10 years+111.76%

Volumes

markets
Daily volume
509 821
Estimated daily volume
509 821
Avg. Volume 20 sessions
988 763
Daily volume ratio
0.52
Avg. Volume 20 sessions
8 715 945.85
Avg. Volume 20 sessions USD
9 461 682.17
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 553 120 986
Capitalization (USD)
1 686 006 018
Net sales (EUR)
781 426 000
Net sales (USD)
848 284 809
Number of employees
5 055
Sales / Employee (EUR)
154 585
Sales / Employee (USD)
167 811
Free-Float
90.65 %
Free-Float capitalization (EUR)
1 409 834 799
Free-Float capitalization (USD)
1 530 460 265
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
8.71
Moving average 20 days
9.08
Moving average 50 days
8.98
Moving average 100 days
10.71
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
48.74
RSI 14 days
48.36

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.63%+2.08%-63.52%-74.93% 1.69B
-2.43%-6.07%-5.27%-65.31% 46.47B
+0.53%+4.34%+5.31%-2.83% 43.53B
+0.23%+2.63%+7.64%-23.82% 42.23B
+1.57%-0.82%+23.78%+33.65% 29.64B
+2.22%+2.49%+28.08%-23.59% 28.11B
+1.27%+0.71%+38.60%+55.69% 27.47B
-0.42%+0.84%+36.01%+82.36% 14.94B
+1.56%-1.16%-11.98%-34.44% 12.06B
+1.95%+0.49%+8.20%-42.98% 11.35B
Average +0.71%-0.99%+6.68%-9.62% 25.75B
Weighted average by Cap. +0.35%-0.91%+12.59%-8.15%
See all sector performances

Historical Quotes: Evotec SE

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

2707dd7.RqOHise_pRRuMBYVw_BizM1l5wuJcdEsQND0kOtWYbc.JfHLwYHbnSZYB1FFlaMbm_lRpDi6OJhjKOSd460DV-YQ1sX-rpKdRyMAeQ
DatePriceVolumeDaily volume
16:35:31 8.815 951 509,821
16:35:30 8.815 901 508,870
16:35:30 8.815 1,095 507,969
16:35:25 8.815 88,906 506,874
16:29:55 8.820 88 417,968
16:29:55 8.820 797 417,880
16:29:52 8.820 2 417,083
16:29:40 8.830 256 417,081
16:29:40 8.830 2 416,825
16:29:32 8.830 442 416,823
Chart Evotec SE
More charts

Course Extremes

1 week
8.54
Extreme 8.535
9.13
1 month
8.41
Extreme 8.41
10.07
Current year
7.22
Extreme 7.215
21.42
1 year
7.22
Extreme 7.215
24.44
3 years
7.22
Extreme 7.215
45.83
5 years
7.22
Extreme 7.215
45.83
10 years
2.42
Extreme 2.42
45.83

Monthly variations

Annual variations

2024-58.83%
2023+39.45%
2022-64.09%
2021+40.36%
2020+31.37%
2019+32.74%
2018+28.63%
2017+81.40%
2016+78.47%
2015+13.47%
2014+0.27%
2013+39.57%
2012+12.37%
2011-19.97%
2010+37.09%
2009+176.62%
2008-66.95%
2007-28.31%
2006+30.00%
2005-4.94%
2004-48.23%
2003+180.66%
2002-82.17%
2001-69.52%
2000+89.04%
1999+11.84%