EVOLUTION PETROLEUM CORPORATION Quotes Evolution Petroleum Corporation
Equities
EPM
US30049A1079
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 USD | +0.17% |
|
+1.05% | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.75 $ | 5.78 $ | 5.79 $ |
| Volume | 127 914 | 164 406 | 164 995 | 180 032 |
| Change | -0.52% | +0.70% | +0.52% | +0.17% |
| Opening | 5.74 | 5.71 | 5.74 | 5.78 |
| High | 5.84 | 5.75 | 5.80 | 5.83 |
| Low | 5.70 | 5.68 | 5.69 | 5.74 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.05% | ||
| Current month | -5.70% | ||
| 1 month | -1.19% | ||
| 3 months | +2.12% | ||
| 6 months | -11.20% | ||
| Current year | -0.34% | ||
| 1 year | -8.53% | ||
| 3 years | +79.81% | ||
| 5 years | -15.84% | ||
| 10 years | -50.30% |
Volumes
marketsDaily volume
180 032
Estimated daily volume
180 032
Avg. Volume 20 sessions
219 890
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 273 163.10
Record volume 1
5 329 626
Record volume 2
4 596 439
Record volume 3
4 345 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 553 245
Net sales (USD)
128 514 000
Number of employees
11
Sales / Employee (USD)
11 683 091
Free-Float
90.49 %
Free-Float capitalization (USD)
175 283 744
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.68
5.84
1 month
5.586.29
Current year
5.006.29
1 year
5.0010.11
3 years
3.2810.11
5 years
2.0910.11
10 years
2.0912.83
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.91
Moving average 50 days
5.86
Moving average 100 days
5.81
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
46.20
RSI 14 days
46.58
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.05% | -0.34% | -8.53% | 190M | ||
| +0.39% | +1.90% | +8.23% | +10.74% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.36% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +19.18% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| +10.27% | +6.86% | +4.05% | +17.89% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +18.91% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.48% | 571M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.27% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| -8.06% | -8.80% | -48.76% | -64.65% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| 0.00% | -1.96% | +5.26% | +21.21% | 70.4M | ||
| Average | +0.76% | +0.63% | +6.78% | +2.93% | ||
| Weighted average by Cap. | +0.85% | +1.90% | +10.94% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a74255f8966d6aa8828f0ba44700a8.vs0o0ULRyKiSIAcBbSyW_hq5E_O07F6V_AgTqO_KW7I.iYlGhCezv5nYa0RYO0HPnEXOaaDDghzDsXJQ8Z2IaJ_y-G64CLz4y6UXYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.79 | 10,541 | 148,376 |
| 20:59:58 | 5.785 | 100 | 137,835 |
| 20:59:51 | 5.77 | 147 | 137,735 |
| 20:59:50 | 5.77 | 100 | 137,588 |
| 20:59:50 | 5.77 | 100 | 137,488 |
| 20:59:50 | 5.77 | 100 | 137,388 |
| 20:59:48 | 5.775 | 114 | 137,288 |
| 20:59:48 | 5.78 | 165 | 137,174 |
| 20:59:48 | 5.78 | 100 | 137,009 |
| 20:59:48 | 5.78 | 100 | 136,909 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Equities
- EPM Stock
- Quotes Evolution Petroleum Corporation
