Real-time Estimate
Cboe Europe
11:35:52 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,232
SEK
|
-2.45%
|
|
-4.63%
|
+2.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1333.5 kr
|
1262 kr
|
1244.5 kr
|
1263.5 kr
|
1,234
kr
|
Volume |
422 439 |
1 259 445 |
602 828 |
453 873 |
124 412 |
Change |
+2.97%
|
-5.36%
|
-1.39%
|
+1.53%
|
-2.45%
|
Opening |
1,295.00 |
1,350.00 |
1,264.50 |
1,255.00 |
1,235
|
High |
1,333.50 |
1,350.00 |
1,283.00 |
1,279.00 |
1,245
|
Low |
1,295.00 |
1,244.00 |
1,228.50 |
1,236.50 |
1,225
|
Estimated daily volume
313 594
Avg. Volume 20 sessions
400 065
Avg. Volume 20 sessions SEK
493 080 112.50
Avg. Volume 20 sessions USD
45 176 492.99
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Capitalization (SEK)
22 696 594 503
Capitalization (USD)
24 320 535 840
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 927 290 902
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
123 965
Free-Float capitalization (SEK)
19 211 488 447
Free-Float capitalization (USD)
20 586 070 446
Average Daily Capital Traded
2.17%
Moving average 5 days
1 279.70
Moving average 20 days
1 297.33
Moving average 50 days
1 320.37
Moving average 100 days
1 261.61
Price spread / (MMA5) +3.83% Price spread / (MMA20) +5.26% Price spread / (MMA50) +7.13% Price spread / (MMA100) +2.36% e97fdfe6b4e72785073c6.FN0ldo_Przhqy6bJJrv-hziOdyYAUhmPwCwSOpmTgCU.R4p3J_iK_2gDmv-hHvqo9gm2NBRDYG_h9VYjYt_ytl9Ank4R5YjISQyP7w Date | Price | Volume | Daily volume |
---|
11:21:08 |
1,234
|
3 |
121,424 |
11:21:05 |
1,235
|
3 |
121,421 |
11:20:59 |
1,235
|
4 |
121,418 |
11:20:50 |
1,235
|
1 |
121,414 |
11:20:47 |
1,235
|
2 |
121,413 |
11:20:14 |
1,235
|
9 |
121,411 |
11:20:13 |
1,234
|
1 |
121,402 |
11:20:12 |
1,235
|
1 |
121,401 |
11:19:55 |
1,235
|
1 |
121,400 |
11:19:35 |
1,234
|
2 |
121,399 |
More charts
|