Market Closed -
OTC Markets
20:58:42 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.0168
USD
|
+17.96%
|
|
+9.09%
|
-73.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.01284 $
|
0.0149 $
|
0.0142 $
|
0.01675 $
|
Volume |
1 921 977 |
740 620 |
178 028 |
555 899 |
Change |
-19.25%
|
+16.04%
|
-4.70%
|
+17.96%
|
Opening |
0.02 |
0.01 |
0.02 |
0.01 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
555 899
Avg. Volume 20 sessions
651 999
Avg. Volume 20 sessions USD
10 920.98
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.01
Capitalization (USD)
928 961
Free-Float capitalization (USD)
769 461
Average Daily Capital Traded
1.18%
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5) -11.04% Price spread / (MMA20) +3.88% Price spread / (MMA50) +18.81% Price spread / (MMA100) +105.97% cfa2566a82d4dbf5fb1e7e20b7574.XC6HHWvxxrNrOX9Dm-1fv6oPTys_SPEIzDnUvPPQWNg.N0zoTzGGofonfRARrZgrks9bfEF3MrZkuXfj5quDKq4IHNNYXr2H4yQLSw Date | Price | Volume | Daily volume |
---|
20:58:42 |
0.0168
|
565 |
1,111,582 |
20:58:42 |
0.0168
|
565 |
1,111,017 |
20:46:43 |
0.0165
|
19,992 |
1,110,452 |
20:46:43 |
0.0165
|
19,992 |
1,090,460 |
20:35:01 |
0.017
|
25,000 |
1,070,468 |
20:35:01 |
0.017
|
25,000 |
1,045,468 |
20:22:04 |
0.0156
|
20,000 |
1,020,468 |
20:22:04 |
0.0156
|
20,000 |
1,000,468 |
19:41:31 |
0.0178
|
13,000 |
980,468 |
19:41:31 |
0.0178
|
13,000 |
967,468 |
More charts
|