|
End-of-day quote
Taiwan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 40.00 TWD | +1.65% |
|
-4.08% | +5.82% |
| 08-13 | EverFocus Electronics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | EverFocus Electronics' Revenue Surges 224% in June | MT |
Stock exchange
Taiwan S.E.
5484 40.00 NT$
+1.65%
13.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5484 | 40.00TWD | +1.65% | 13.95M NT$ |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.15 | NT$40.60 | NT$40.15 | NT$39.35 | NT$40.00 |
| Volume | 440,563 | 283,696 | 231,267 | 324,156 | 348,699 |
| Change | -1.56% | -1.34% | -1.11% | -1.99% | +1.65% |
| Opening | NT$42.55 | NT$41.75 | NT$40.80 | NT$40.80 | NT$40.35 |
| High | NT$43.20 | NT$41.75 | NT$41.90 | NT$40.80 | NT$41.30 |
| Low | NT$40.85 | NT$40.30 | NT$40.00 | NT$38.70 | NT$39.50 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.08% | ||
| Current month | +6.10% | ||
| 1 month | -5.88% | ||
| 3 months | -3.38% | ||
| 6 months | +5.82% | ||
| Current year | +5.82% | ||
| 1 year | +2.04% | ||
| 3 years | +78.97% | ||
| 5 years | +119.30% | ||
| 10 years | +127.46% |
Volumes
marketsDaily volume
348,699
Avg. Volume 20 sessions
393,393
Avg. Volume 20 sessions TWD
15,735,720
Avg. Volume 20 sessions USD
494,007.19
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,624,339,950
Market Cap (USD)
82,296,088
Net sales ()
506,246,000
Net sales (USD)
15,875,255
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
103,086
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,598,034,104
Free-Float capitalization (USD)
50,112,393
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
40.25
Moving average 20 days
40.49
Moving average 50 days
44.24
Moving average 100 days
43.41
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.52%
RSI 9 days
43.36
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -4.08% | +2.04% | +78.97% | 82.3M | |
| +1.83% | -2.02% | -4.18% | +51.49% | 13.59B | |
| +2.35% | +1.09% | -16.31% | +17.68% | 5.22B | |
| +2.47% | -16.22% | -33.66% | +35.81% | 3.19B | |
| +1.80% | -6.44% | -26.36% | +35.81% | 2.85B | |
| -0.65% | +0.39% | +1.18% | +41.28% | 1.86B | |
| -0.46% | +0.47% | -5.26% | -0.46% | 1.51B | |
| +1.42% | -2.58% | -19.13% | +38.19% | 1.44B | |
| -0.03% | -2.75% | +22.73% | +79.06% | 1.35B | |
| -1.61% | +3.77% | -1.84% | -29.89% | 1.36B | |
| Average | +0.78% | -4.30% | -8.08% | +34.79% | 3.24B | |
| Weighted average by Cap. | +1.39% | -5.13% | -10.15% | +37.36% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.7 |  | 43.2 |
| 1 month | 36.3 | | 46.9 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
