Quotes 5-day view: EverFocus Electronics Corporation

End-of-day quote Taiwan S.E.
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 Today
Last NT$41.15 NT$40.60 NT$40.15 NT$39.35 NT$40.00
Volume 440,563 283,696 231,267 324,156 348,699
Change -1.56% -1.34% -1.11% -1.99% +1.65%
Opening NT$42.55 NT$41.75 NT$40.80 NT$40.80 NT$40.35
High NT$43.20 NT$41.75 NT$41.90 NT$40.80 NT$41.30
Low NT$40.85 NT$40.30 NT$40.00 NT$38.70 NT$39.50

Performance

1 day+1.65%
1 week-4.08%
Current month+6.10%
1 month-5.88%
3 months-3.38%
6 months+5.82%
Current year+5.82%
1 year+2.04%
3 years+78.97%
5 years+119.30%
10 years+127.46%

Volumes

markets
Daily volume
348,699
Avg. Volume 20 sessions
393,393
Avg. Volume 20 sessions TWD
15,735,720
Avg. Volume 20 sessions USD
494,007.19
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
2,624,339,950
Market Cap (USD)
82,296,088
Net sales ()
506,246,000
Net sales (USD)
15,875,255
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
103,086
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,598,034,104
Free-Float capitalization (USD)
50,112,393
Average Daily Capital Traded
0.6%

Indicators

Moving average 5 days
40.25
Moving average 20 days
40.49
Moving average 50 days
44.24
Moving average 100 days
43.41
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.52%
RSI 9 days
43.36
RSI 14 days
44.04

Change 5-day change 1-year change 3-year change Capi.($)
+1.65%-4.08%+2.04%+78.97% 82.3M
+1.83%-2.02%-4.18%+51.49% 13.59B
+2.35%+1.09%-16.31%+17.68% 5.22B
+2.47%-16.22%-33.66%+35.81% 3.19B
+1.80%-6.44%-26.36%+35.81% 2.85B
-0.65%+0.39%+1.18%+41.28% 1.86B
-0.46%+0.47%-5.26%-0.46% 1.51B
+1.42%-2.58%-19.13%+38.19% 1.44B
-0.03%-2.75%+22.73%+79.06% 1.35B
-1.61%+3.77%-1.84%-29.89% 1.36B
Average +0.78%-4.30%-8.08%+34.79% 3.24B
Weighted average by Cap. +1.39%-5.13%-10.15%+37.36%

Historical Quotes: EverFocus Electronics Corporation

DateOpeningHighLowCloseVolumeChange
Chart EverFocus Electronics Corporation

Course Extremes

1 week 38.7
Extreme 38.7
43.2
1 month 36.3
Extreme 36.3
46.9
Current year 32.75
Extreme 32.75
58.9
1 year 32.75
Extreme 32.75
58.9
3 years 19.75
Extreme 19.75
118.5
5 years 11.45
Extreme 11.45
118.5
10 years 8.46
Extreme 8.456825
118.5

Monthly variations

Annual variations

2026+5.82%
2025-40.57%
2024+167.23%
2023+72.46%
2022-12.66%
2021-15.16%
2020+66.86%
2019+3.61%
2018+0.20%
2017-24.01%
2016+56.83%
2015-59.71%
2014+5.61%
2013+2.94%
2012-5.74%
2011-40.81%
2010-31.37%
2009+115.11%
2008-66.06%
2007+5.38%
2006+15.82%
2005-5.71%
2004+31.04%
2003+5.00%
2002-26.15%
2001+47.39%
  1. Stock Market
  2. Stocks
  3. 5484 Stock
  4. Quotes EverFocus Electronics Corporation