EVERFOCUS ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 TWD | -0.78% |
|
+2.40% | +7.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.6 NT$ | 25.9 NT$ | 26 NT$ | 25.8 NT$ | 25.6 NT$ |
| Volume | 92 152 | 58 553 | 92 402 | 48 661 | 47 497 |
| Change | +2.40% | +1.17% | +0.39% | -0.77% | -0.78% |
| Opening | 25.00 | 25.00 | 25.60 | 26.20 | 25.50 |
| High | 25.85 | 26.10 | 26.00 | 26.20 | 25.85 |
| Low | 24.75 | 25.00 | 25.45 | 25.55 | 25.45 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.40% | ||
| Current month | +5.79% | ||
| 1 month | +5.13% | ||
| 3 months | -10.18% | ||
| 6 months | +16.63% | ||
| Current year | +7.56% | ||
| 1 year | +32.64% | ||
| 3 years | +56.80% | ||
| 5 years | +178.48% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
47 497
Avg. Volume 20 sessions
84 055
Avg. Volume 20 sessions TWD
2 151 808.00
Avg. Volume 20 sessions USD
66 904.01
Record volume 1
9 370 282
Record volume 2
9 363 262
Record volume 3
7 304 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 708 067 027
Capitalization (USD)
53 107 220
Net sales (TWD)
369 555 000
Net sales (USD)
11 490 204
Number of employees
154
Sales / Employee (TWD)
2 399 708
Sales / Employee (USD)
74 612
Free-Float
56.09 %
Free-Float capitalization (TWD)
958 011 816
Free-Float capitalization (USD)
29 786 503
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.75
26.20
1 month
22.3528.45
Current year
22.3529.60
1 year
18.8034.10
3 years
11.4534.10
5 years
8.4634.10
10 years
7.6134.10
Indicators
Moving average 5 days
25.78
Moving average 20 days
24.80
Moving average 50 days
24.98
Moving average 100 days
25.58
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
55.45
RSI 14 days
54.58
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.40% | +7.56% | +32.64% | 53.11M | ||
| +1.81% | +1.57% | -2.97% | -3.74% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +14.10% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -18.18% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| -0.78% | -0.18% | +14.72% | +25.96% | 3.15B | ||
| -0.91% | +0.10% | +7.60% | +14.14% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +13.66% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +33.04% | 1.68B | ||
| +0.96% | +1.28% | +5.17% | +15.99% | 1.58B | ||
| +2.73% | -0.59% | +8.82% | -17.98% | 1.58B | ||
| +26.77% | +2.66% | +7.18% | -6.91% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -14.39% | 920M | ||
| +5.12% | -14.66% | -51.97% | -53.57% | 647M | ||
| -0.27% | +0.55% | +1.17% | +9.40% | 550M | ||
| -1.12% | -0.73% | +0.48% | +24.41% | 544M | ||
| Average | +2.26% | -0.10% | +2.22% | +5.52% | ||
| Weighted average by Cap. | +1.45% | +0.75% | -0.24% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Equities
- 5484 Stock
- Quotes EverFocus Electronics Corporation
