|
Market Closed -
OTC Markets
17:39:50 24/12/2025 GMT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -80.00% |
|
-50.00% | -80.00% |
| 14/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 11/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-80.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Evelo Biosciences, Inc.
Real-time OTC Markets
| 21/10/2026 | |
|---|---|
| Last | US$0.000100 |
| Volume | 1,284 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 day | -80.00% | ||
| 1 week | -50.00% | ||
| 3 months | +9,900.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
25
Daily volume ratio
600
Avg. Volume 20 sessions USD
0
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,898
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
1,893
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | -50.00% | -80.00% | -99.98% | 1.9K | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.72% | +0.18% | +10.61% | +80.16% | 54.55B | |
| -0.85% | +1.15% | +10.63% | +102.50% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +0.50% | +14.96% | +61.29% | +51.28% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -8.28% | 23.36B | |
| Average | -8.05% | -1.07% | +33.43% | +129.61% | 38.04B | |
| Weighted average by Cap. | -0.44% | -1.27% | +43.19% | +155.79% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.76 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -.--% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
