|
Market Closed -
OTC Markets
18:17:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -66.67% |
|
0.00% | -80.00% |
| 14/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 11/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-66.67%
0.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVLO | 0.000100USD | -66.67% | 0.04 $ |
Quotes 5-day view: Evelo Biosciences, Inc.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | US$0.000300 | US$0.000100 |
| Volume | 480 | 427 |
| Change | - | -66.67% |
| Opening | US$0.000300 | US$0.000100 |
| High | US$0.000300 | US$0.000100 |
| Low | US$0.000300 | US$0.000100 |
Performance
| 1 day | -66.67% | ||
| 3 months | +9,900.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
427
Estimated daily volume
427
Avg. Volume 20 sessions
234
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
0.02
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,898
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
1,893
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.37
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -66.67% | 0.00% | -80.00% | -100.00% | 1.9K | |
| -0.70% | -4.28% | +52.62% | +86.42% | 71.53B | |
| +0.14% | +1.58% | +37.56% | +81.80% | 60.12B | |
| +4.77% | +6.16% | +36.77% | +26.10% | 27.98B | |
| -1.73% | -4.30% | -18.37% | +357.94% | 25.25B | |
| -0.51% | -2.28% | +0.48% | -9.27% | 24.76B | |
| +0.69% | +1.61% | +20.83% | -4.71% | 20.99B | |
| +3.46% | +3.02% | +158.90% | +337.81% | 15.54B | |
| +0.48% | +0.86% | +44.56% | +168.42% | 14.53B | |
| +2.96% | +0.83% | -5.25% | +519.59% | 14.41B | |
| Average | -5.72% | -0.71% | +24.81% | +146.41% | 27.51B | |
| Weighted average by Cap. | +0.54% | -1.52% | +36.63% | +129.85% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 4.01 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
