Quotes Eutelsat Communications

Equities

ETL

FR0010221234

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 16:55:00 08/05/2026 BST			5-day change	1st Jan Change
2.794 ^EUR	-1.62%		+2.76%	+63.77%

05-05	SES to Supply Medium-Earth Orbit Satellite Network to Brazil's Petrobras	MT
04-30	Eutelsat, India's Station Satcom sign multi-year, multi-million LEO deal expansion	RE

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	2.950 €	2.958 €	2.995 €	2.840 €	2.794 €
Volume	3,178,748	1,964,226	1,797,502	1,588,799	1,443,770
Change	-	+0.27%	+1.25%	-5.18%	-1.62%
Opening	2.730 €	2.940 €	2.948 €	2.990 €	2.840 €
High	2.964 €	3.067 €	3.025 €	3.017 €	2.843 €
Low	2.725 €	2.920 €	2.868 €	2.840 €	2.744 €

Performance

1 day	-1.62%
1 week	+2.76%
Current month	+2.76%
1 month	+24.12%
3 months	+25.29%
6 months	-12.55%
Current year	+63.77%
1 year	-30.58%
3 years	-55.97%
5 years	-73.69%
10 years	-89.74%

Volumes

markets

Daily volume

1,443,770

Estimated daily volume

1,443,770

Avg. Volume 20 sessions

2,308,885

Daily volume ratio

0.63

Avg. Volume 20 sessions

6,451,024.69

Avg. Volume 20 sessions USD

7,590,662.71

Record volume 1

24,069,770

Record volume 2

22,510,900

Record volume 3

17,170,420

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

3,292,074,951

Capitalization (USD)

3,873,652,912

Net sales (EUR)

1,243,700,000

Net sales (USD)

1,463,412,042

Number of employees

1,632

Sales / Employee (EUR)

762,071

Sales / Employee (USD)

896,699

Free-Float

32.11 %

Free-Float capitalization (EUR)

1,057,604,179

Free-Float capitalization (USD)

1,244,440,533

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

2.907

Moving average 20 days

2.675

Moving average 50 days

2.349

Moving average 100 days

2.216

Price spread / (MMA5)

+4.06%

Price spread / (MMA20)

-4.24%

Price spread / (MMA50)

-15.92%

Price spread / (MMA100)

-20.68%

STIM

RSI 9 days

58.02

RSI 14 days

60.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EUTELSAT COMMUNICATIONS	-1.62%	+2.76%	-30.58%	-55.97%	3.87B
COMCAST CORPORATION	-3.20%	-6.58%	-25.84%	-36.28%	90.73B
ECHOSTAR CORPORATION	+3.69%	+3.22%	+425.63%	+740.38%	36.73B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+5.21%	+8.54%	+101.11%	+118.32%	24.72B
AST SPACEMOBILE, INC.	+14.84%	+5.87%	+191.34%	+1,360.12%	22.42B
GLOBALSTAR, INC.	+0.75%	+0.48%	-	-	10.57B
SKY PERFECT JSAT CORPORATION	+5.88%	+4.98%	+213.51%	+553.10%	6.68B
IRIDIUM COMMUNICATIONS INC.	+3.16%	+5.12%	+56.75%	-34.80%	4.38B
SES S.A.	+0.88%	+6.19%	+53.66%	+28.93%	3.68B
HAWKEYE 360, INC.	-2.35%	0.00%	-	-	3.09B
Average	+2.72%	+3.38%	+123.20%	+334.23%	20.69B
Weighted average by Cap.	+1.73%	+0.18%	+112.99%	+314.39%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a2528f2e.JziSvEc2_o_ksuc0DzNqZKEbwRap8YJkSDhnVeK7jpA.awmmijBet76W3bh8eHUnLft0pEbau7QgHlBVMYfX-6doYcDXBU6VxZ7xsg

Date	Price	Volume	Total
16:29:11	2.767	470	855,118
16:28:46	2.761	261	854,648
16:28:46	2.761	320	854,387
16:28:38	2.761	400	854,067
16:28:08	2.761	14	853,667
16:28:08	2.760	252	853,653
16:28:05	2.760	244	853,401
16:28:05	2.761	8	853,157
16:28:05	2.766	1,000	853,149
16:27:31	2.761	2	852,149

Chart

Duration

Period

More charts

Course Extremes

1 week	2.74	3.07
1 month	2.19	3.08
Current year	1.69	3.08
1 year	1.59	4.49
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	27.58

Monthly variations

Annual variations

2026	+63.77%
2025	-24.78%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%