|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.768 EUR | -1.78% |
|
+0.14% | +3.66% |
| 10-22 | Deutsche Bank Research Cuts SES PT, Keeps Buy Rating | MT |
| 10-22 | Thales nine-month sales and orders top forecasts on arms and space contracts | RE |
Stock exchange
Euronext Paris
ETL 1.768 €
-1.78%
3.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.768EUR | -1.78% | 3.22M € | ||
CBOE
| ETLp | 1.766EUR | -2.73% | 852K € | |
|
Tradegate
| E3B | 1.778EUR | -2.15% | 283K € | |
|
Xetra
| E3B | 1.721EUR | -6.62% | 147K € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 189K € | |
|
Börse Stuttgart
| E3B | 1.774EUR | -2.12% | 50.24K € | |
|
Boerse Muenchen
| E3B | 1.780EUR | -1.63% | 29.68K € | |
|
OTC Markets
| EUTLF | 2.010USD | -3.13% | 14.96K $ | |
|
CBOE
| ETL | 1.738EUR | -2.41% | 1.86K € | |
|
Deutsche Boerse AG
| E3B | 1.748EUR | -3.10% | 611.98 € | |
|
Wiener Boerse
| ETL | 1.784EUR | -1.22% | 74.93 € | |
| ETCMY | 0.5441USD | -9.31% | 23.98K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.4060EUR | -2.40% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.738 | €1.703 | €1.899 | €1.801 | €1.769 |
| Volume | 4,167,993 | 1,860,434 | 4,254,738 | 2,666,884 | 1,821,535 |
| Change | -1.61% | -2.01% | +11.54% | -5.19% | -1.78% |
| Opening | €1.830 | €1.717 | €1.715 | €1.873 | €1.780 |
| High | €1.830 | €1.757 | €1.899 | €1.907 | €1.800 |
| Low | €1.654 | €1.659 | €1.682 | €1.787 | €1.729 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.14% | ||
| Current month | +11.79% | ||
| 1 month | +4.55% | ||
| 3 months | -11.97% | ||
| 6 months | -36.68% | ||
| Current year | +3.66% | ||
| 1 year | -50.32% | ||
| 3 years | -60.02% | ||
| 5 years | -85.86% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
1,821,535
Estimated daily volume
1,821,535
Avg. Volume 20 sessions
3,623,119
Daily volume ratio
0.5
Avg. Volume 20 sessions
6,407,485.95
Avg. Volume 20 sessions USD
7,183,688.8
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,082,974,866
Market Cap (USD)
2,332,558,641
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,383,986,562
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
841,329
Free-Float
32.11%
Free-Float capitalization (EUR)
669,221,076
Free-Float capitalization (USD)
749,407,699
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.782
Moving average 20 days
1.588
Moving average 50 days
1.75
Moving average 100 days
2.036
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+15.15%
RSI 9 days
59.18
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +0.14% | -50.32% | -60.02% | 2.33B | |
| +1.89% | +1.00% | - | - | 2,003B | |
| -7.71% | -7.89% | -32.71% | +3.88% | 157B | |
| -0.67% | -13.51% | -28.38% | +174.41% | 155B | |
| -7.96% | -10.71% | -16.75% | +34.77% | 141B | |
| -0.52% | -0.79% | -6.86% | +101.12% | 124B | |
| -0.66% | +3.61% | -22.51% | -47.79% | 80.57B | |
| -3.73% | -2.98% | +8.90% | +41.69% | 72.57B | |
| -1.41% | -1.53% | +17.73% | +28.67% | 69.58B | |
| -1.34% | -3.15% | +33.14% | +56.68% | 36.4B | |
| Average | -2.39% | -3.45% | -10.86% | +37.04% | 284.23B | |
| Weighted average by Cap. | +0.28% | -1.05% | -13.83% | +57.51% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963f70978e8994de8a422796272b.mxuhd8sq1Sd4PWD4sPd3xRbYY2zAMi-uGSJa8YW7xzk.rVXUBapskGxKdwuVgYFGrVm9NSH1RB3KVmowiLTx82Hqf_MZokmzYSF2WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:15 | 1.769 | 1 | 1,267,234 |
| 16:29:15 | 1.764 | 5,767 | 1,267,233 |
| 16:29:15 | 1.765 | 5,000 | 1,261,466 |
| 16:29:15 | 1.767 | 1 | 1,256,466 |
| 16:29:15 | 1.772 | 171 | 1,256,465 |
| 16:29:15 | 1.772 | 414 | 1,256,294 |
| 16:29:15 | 1.772 | 415 | 1,255,880 |
| 16:29:15 | 1.772 | 1,323 | 1,255,465 |
| 16:29:10 | 1.774 | 708 | 1,254,142 |
| 16:29:10 | 1.774 | 1,109 | 1,253,434 |
Price Extremes
| 1 week | 1.65 |  | 1.91 |
| 1 month | 1.35 | | 1.91 |
| Current year | 1.35 | | 4.56 |
| 1 year | 1.35 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
