|
Real-time
Euronext Paris
11:26:02 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.831 EUR | +2.35% |
|
-0.52% | +7.33% |
| 09-03 | SES to Deliver Multi-Orbit Satellite Technology to Peruvian Navy | MT |
| 08-31 | Germany's OHB sees further IRIS² orders as Europe bolsters satellite network | RE |
Stock exchange
Euronext Paris
ETL 1.830 €
+2.26%
725K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.830EUR | +2.26% | 725K € | ||
Tradegate
| E3B | 1.836EUR | +2.00% | 185K € | |
|
CBOE
| ETLp | 1.828EUR | +1.67% | 158K € | |
|
Boerse Muenchen
| E3B | 1.832EUR | +1.78% | 83.25K € | |
|
Börse Stuttgart
| E3B | 1.833EUR | +2.37% | 15.76K € | |
|
Xetra
| E3B | 1.820EUR | +1.76% | 8.98K € | |
|
OTC Markets
| EUTLF | 2.130USD | +0.47% | 4.26K $ | |
|
CBOE
| ETL | 1.802EUR | +0.32% | 300.9 € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 495.6 € | |
|
Deutsche Boerse AG
| E3B | 1.782EUR | -0.92% | 0 € | |
|
Wiener Boerse
| ETL | 1.796EUR | -2.97% | 0 € | |
| ETCMY | 0.4988USD | -1.99% | 1.68K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.3680EUR | -35.44% | 184 € | |
|
Deutsche Boerse AG
| E3B0 | 0.4080EUR | +0.99% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.739 | €1.776 | €1.833 | €1.789 | €1.831 |
| Volume | 5,099,291 | 3,499,424 | 3,052,477 | 1,595,194 | 401,995 |
| Change | -5.51% | +2.10% | +3.24% | -2.40% | +2.35% |
| Opening | €1.835 | €1.750 | €1.783 | €1.861 | €1.800 |
| High | €1.835 | €1.776 | €1.860 | €1.870 | €1.846 |
| Low | €1.724 | €1.681 | €1.762 | €1.789 | €1.800 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -10.45% | ||
| 3 months | -39.47% | ||
| 6 months | -5.25% | ||
| Current year | +7.30% | ||
| 1 year | -35.77% | ||
| 3 years | -67.91% | ||
| 5 years | -81.60% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
396,415
Estimated daily volume
1,169,600
Avg. Volume 20 sessions
2,501,538
Daily volume ratio
0.47
Avg. Volume 20 sessions
4,576,563.77
Avg. Volume 20 sessions USD
5,320,026.56
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,107,120,178
Market Cap (USD)
2,448,716,070
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,436,257,990
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
873,105
Free-Float
32.11 %
Free-Float capitalization (EUR)
676,978,515
Free-Float capitalization (USD)
786,726,920
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.795
Moving average 20 days
1.956
Moving average 50 days
2.127
Moving average 100 days
2.555
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+39.67%
STIM
RSI 9 days
38.99
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.54% | -35.77% | -67.91% | 2.45B | |
| -0.60% | -2.11% | -21.88% | -41.04% | 94B | |
| +0.01% | +3.41% | +33.55% | +393.14% | 26.09B | |
| +0.29% | +7.34% | +46.92% | +1,497.69% | 18.68B | |
| +0.29% | -0.17% | +12.78% | +31.43% | 15.1B | |
| +0.44% | +0.71% | - | - | 10.67B | |
| +0.55% | +1.31% | +87.94% | -3.14% | 5B | |
| +1.72% | -1.29% | +53.64% | +190.45% | 3.69B | |
| +2.51% | 0.00% | -14.74% | -24.30% | 2.31B | |
| +0.23% | -10.42% | - | - | 1.7B | |
| Average | +0.78% | -1.58% | +20.31% | +247.04% | 17.97B | |
| Weighted average by Cap. | -0.12% | -0.25% | +2.42% | +211.05% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d23b8608faf4e.LV_EsNQQy0R7fs5m4N4qaar5XJwZ2ep-xWUkrUe-HEI.QCf86uJWgC0CJ4YFlJxdBeewGcpam4kViQZB-AjsLBFkPbbRhCefKiwxvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:33 | 1.830 | 2,000 | 291,014 |
| 10:53:08 | 1.830 | 100 | 289,014 |
| 10:50:55 | 1.831 | 617 | 288,914 |
| 10:50:55 | 1.831 | 263 | 288,297 |
| 10:50:55 | 1.831 | 639 | 288,034 |
| 10:50:55 | 1.831 | 357 | 287,395 |
| 10:48:17 | 1.830 | 315 | 287,038 |
| 10:44:15 | 1.828 | 39 | 286,723 |
| 10:44:04 | 1.828 | 178 | 286,684 |
| 10:44:04 | 1.828 | 300 | 286,506 |
Price Extremes
| 1 week | 1.68 |  | 1.87 |
| 1 month | 1.68 | | 2.27 |
| Current year | 1.68 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
