EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.786 EUR | -0.21% |
|
-1.82% | -10.92% |
| 04-16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
| 04-15 | Eutelsat: partnership with Comtech in Antarctica | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.762 € | 3.886 € | 3.794 € | 3.786 € |
| Volume | 48 566 | 144 029 | 113 710 | 144 086 |
| Change | -0.90% | +3.30% | -2.37% | -0.21% |
| Opening | 3.77 | 3.76 | 3.87 | 3.84 |
| High | 3.78 | 3.92 | 3.89 | 3.84 |
| Low | 3.73 | 3.75 | 3.77 | 3.74 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.82% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | +7.80% | ||
| 6 months | -12.24% | ||
| Current year | -10.92% | ||
| 1 year | -37.16% | ||
| 3 years | -63.70% | ||
| 5 years | -76.83% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
144 086
Estimated daily volume
144 086
Avg. Volume 20 sessions
122 612
Daily volume ratio
1.18
Avg. Volume 20 sessions
464 209.03
Avg. Volume 20 sessions USD
497 627.44
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 792 859 403
Capitalization (USD)
1 921 927 351
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 212 742 287
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 136 591
Free-Float
40.67 %
Free-Float capitalization (EUR)
729 736 031
Free-Float capitalization (USD)
782 269 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.73
3.92
1 month
3.634.09
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
3.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
48.71
RSI 14 days
49.19
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.82% | -10.92% | -37.16% | 1.92B | ||
| +0.24% | -5.00% | -12.88% | -8.26% | 150B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +0.81% | +1.51% | -2.72% | -4.84% | 4.34B | ||
| +1.75% | +7.00% | -23.88% | -50.65% | 3.74B | ||
| 0.00% | +0.78% | -33.51% | +43.35% | 2.43B | ||
| -9.76% | -12.53% | -16.34% | -11.12% | 2.12B | ||
| -1.63% | -4.34% | +29.51% | +63.18% | 1.67B | ||
| +0.83% | +3.42% | -7.28% | -6.20% | 1.59B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 378M | ||
| +2.26% | +5.61% | -62.52% | -51.91% | 305M | ||
| +0.45% | +3.72% | +2.29% | -11.86% | 265M | ||
| -2.30% | 0.00% | +30.43% | +92.10% | 254M | ||
| +0.71% | +4.98% | -24.54% | +1.85% | 225M | ||
| -2.76% | +2.38% | +14.84% | - | 190M | ||
| -0.20% | -7.01% | -28.00% | -15.68% | 99.77M | ||
| Average | -0.70% | -0.53% | -10.03% | -0.35% | ||
| Weighted average by Cap. | +0.06% | -4.16% | -12.65% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IALZJxOSn9EetS8yGBSp1nn4niJubGb4KUeTLTcaO44.bEDga1bjyehTxEJFV3n5lUGp9kMJOFSTYh_1ekBpDudKOo1XZqLFokGYHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 3.786 | 314 | 144,086 |
| 16:35:22 | 3.786 | 373 | 143,772 |
| 16:35:22 | 3.786 | 912 | 143,399 |
| 16:35:22 | 3.786 | 701 | 142,487 |
| 16:35:22 | 3.786 | 205 | 141,786 |
| 16:35:22 | 3.786 | 1,933 | 141,581 |
| 16:35:22 | 3.786 | 126 | 139,648 |
| 16:35:22 | 3.786 | 189 | 139,522 |
| 16:35:22 | 3.786 | 2,973 | 139,333 |
| 16:35:22 | 3.786 | 183 | 136,360 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
