End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.22 THB | +1.67% | -0.81% | -25.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.23 ฿ | 1.25 ฿ | 1.23 ฿ | 1.2 ฿ | 1.22 ฿ |
Volume | 3 604 328 | 3 657 253 | 1 474 642 | 1 582 289 | 1 162 818 |
Change | +2.50% | +1.63% | -1.60% | -2.44% | +1.67% |
Opening | 1.20 | 1.24 | 1.26 | 1.23 | 1.21 |
High | 1.26 | 1.28 | 1.27 | 1.25 | 1.24 |
Low | 1.20 | 1.23 | 1.22 | 1.20 | 1.21 |
Performance
1 day | +1.67% | ||
1 week | -0.81% | ||
Current month | -5.43% | ||
1 month | -0.81% | ||
3 months | -12.23% | ||
6 months | +7.02% | ||
Current year | -25.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -0.81% | -25.15% | - | 20.64M | ||
+0.87% | -5.47% | -14.61% | +15.19% | 37.6B | ||
-0.16% | -4.36% | -21.09% | -6.32% | 16.27B | ||
+0.51% | +0.46% | +1.14% | +26.63% | 11.28B | ||
+5.19% | +0.22% | -8.72% | +46.30% | 10.61B | ||
+0.50% | -1.67% | -7.01% | +4.55% | 6.44B | ||
+1.14% | -1.21% | -12.60% | +0.54% | 2.39B | ||
+0.30% | -0.48% | -12.27% | -15.98% | 2.36B | ||
+0.48% | -1.56% | +10.16% | +21.19% | 1.68B | ||
+0.23% | -2.49% | -15.87% | -16.51% | 1.44B | ||
-0.18% | +0.53% | +241.36% | +325.36% | 1.28B | ||
+2.90% | -3.46% | +63.13% | +69.86% | 1.2B | ||
-0.93% | -4.10% | -5.03% | +7.34% | 1.18B | ||
+3.78% | +4.47% | +12.88% | +13.49% | 939M | ||
+1.68% | +0.52% | -19.21% | -25.77% | 911M | ||
-1.67% | -8.86% | -33.58% | -20.94% | 686M | ||
Average | +0.72% | -1.64% | +9.60% | +29.66% | ||
Weighted average by Cap. | +0.56% | -3.10% | -7.60% | +18.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ETL Stock
- Quotes Euroasia Total Logistics