Quotes Euroasia Total Logistics

Stocks

ETL

THB637010000

Ground Freight & Logistics

End-of-day quote Thailand S.E. 30/10/2026			5-day change	1st Jan Change
0.3800 ^THB	-5.00%		-5.00%	-34.48%

08-13	Euroasia Total Logistics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-16	Euroasia Total Logistics Public Company Limited Announces Board and Committee Changes, Effective July 1, 2026	CI

Stock exchange

Thailand S.E. ETL 0.3800 ฿ -5.00% 302K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ETL	0.3800THB	-5.00%	302K ฿
Thailand S.E.	ETL-R	0.3800THB	-5.00%	302K ฿

Quotes 5-day view: Euroasia Total Logistics

End-of-day quote Thailand S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	THB 0.4000	THB 0.4000	THB 0.4100	THB 0.4000	THB 0.3800
Volume	306,100	276,000	33,800	161,600	793,900
Change	0.00%	0.00%	+2.50%	-2.44%	-5.00%
Opening	THB 0.4000	THB 0.4000	THB 0.4100	THB 0.4100	THB 0.3900
High	THB 0.4100	THB 0.4000	THB 0.4100	THB 0.4100	THB 0.3900
Low	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.3700

Performance

1 day	-5.00%
1 week	-5.00%
Current month	-7.32%
1 month	-7.32%
3 months	-7.32%
6 months	-24.00%
Current year	-34.48%
1 year	-45.71%

Volumes

markets

Daily volume

793,900

Avg. Volume 20 sessions

306,072

Avg. Volume 20 sessions THB

116,307.36

Avg. Volume 20 sessions USD

3,447.12

Record volume 1

113,486,000

Record volume 2

113,042,400

Record volume 3

81,128,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

235,600,007

Market Cap (USD)

6,973,922

Net sales (THB)

1,737,956,139

Net sales (USD)

51,444,695

Number of employees

260

Sales / Employee (THB)

6,684,447

Sales / Employee (USD)

197,864

Free-Float

20.64%

Free-Float capitalization (THB)

48,620,675

Free-Float capitalization (USD)

1,439,205

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.4

Moving average 20 days

0.41

Moving average 50 days

0.42

Moving average 100 days

0.42

Price spread / (MMA5)

+5.26%

Price spread / (MMA20)

+7.89%

Price spread / (MMA50)

+10.53%

Price spread / (MMA100)

+10.53%

RSI 9 days

29.04

RSI 14 days

34.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROASIA TOTAL LOGISTICS	-5.00%	-5.00%	-45.71%	-	6.97M
UNION PACIFIC CORPORATION	+0.69%	+3.80%	+38.92%	+47.72%	181B
CSX CORPORATION	-0.48%	+2.36%	+45.88%	+76.84%	95.77B
CANADIAN PACIFIC KANSAS CITY LIMITED	+1.32%	-0.15%	+23.32%	+27.63%	78.11B
NORFOLK SOUTHERN CORPORATION	+0.13%	+3.83%	+21.67%	+82.67%	76.96B
CANADIAN NATIONAL RAILWAY COMPANY	-0.50%	+0.18%	+32.37%	+17.93%	74.27B
OLD DOMINION FREIGHT LINE, INC.	+0.12%	-5.55%	+25.73%	-8.97%	35.78B
XPO, INC.	+3.58%	+3.47%	+39.42%	+144.67%	22.09B
JB HUNT TRANSPORT SERVICES	-0.44%	-2.19%	+32.67%	+30.27%	20.61B
FEDEX FREIGHT HOLDING COMPANY, INC.	+14.91%	+14.53%	-	-	18.85B
Average	+1.43%	+1.53%	+23.81%	+52.34%	60.31B
Weighted average by Cap.	+0.85%	+2.18%	+33.86%	+50.20%