|
Market Closed -
OTC Markets
14:30:02 06/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.170 USD | -22.52% |
|
0.00% | -55.51% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
EAPIF 1.170 $
-22.52%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.9730EUR | -0.31% | 108K € | ||
CBOE
| 0.9730EUR | +0.31% | 59.78K € | ||
|
Boerse Muenchen
| 940 | 0.9710EUR | -0.10% | 10.59K € | |
|
Tradegate
| 940 | 0.9730EUR | -0.51% | 10.39K € | |
|
OTC Markets
| EAPIF | 1.170USD | -22.52% | 1.02K $ | |
|
Börse Stuttgart
| 940 | 0.9720EUR | 0.00% | 20.41 € | |
|
Deutsche Boerse AG
| 940 | 0.9660EUR | -0.62% | 6.76 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.9740EUR | +0.26% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 17 | 20 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -22.52% | ||
| Current month | -22.52% | ||
| 1 month | -22.52% | ||
| 3 months | -24.52% | ||
| 6 months | -53.75% | ||
| Current year | -55.51% | ||
| 1 year | -62.10% | ||
| 3 years | -90.46% |
Volumes
marketsDaily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
184
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
215.28
Record volume 1
6,846
Record volume 2
6,420
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,949,473
Net sales (EUR)
848,200,000
Net sales (USD)
982,508,977
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
331,817
Free-Float
64.75 %
Free-Float capitalization (USD)
70,244,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.17
Moving average 20 days
0.2115
Moving average 50 days
0.4965
Moving average 100 days
1.445
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-81.92%
Price spread / (MMA50)
-57.56%
Price spread / (MMA100)
+23.50%
RSI 9 days
46.8
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.52% | 0.00% | -62.10% | -90.46% | 108M | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,052B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 627B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +24.03% | +37.32% | 287B | |
| +0.87% | -3.59% | -0.28% | +7.12% | 241B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 224B | |
| -0.78% | -4.49% | -10.28% | -54.13% | 202B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | -1.86% | -1.20% | +18.77% | +31.61% | 359.53B | |
| Weighted average by Cap. | +0.44% | -1.70% | +39.70% | +63.87% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.17 |  | 1.17 |
| Current year | 1.17 | | 2.54 |
| 1 year | 1.17 | | 3.59 |
| 3 years | 1.17 | | 12.7 |
| 5 years | 1.17 | | 23.4 |
| 10 years | 1.17 | | 23.4 |
Monthly variations
Annual variations
| 2026 | -55.51% | ||
| 2025 | -12.33% | ||
| 2024 | -41.18% | ||
| 2023 | -71.59% | ||
| 2022 | +23.79% |
- Stock Market
- Stocks
- EAPI Stock
- EAPIF Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
