|
Real-time Estimate
Tradegate
11:07:10 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.99 EUR | -0.35% |
|
-4.26% | -7.25% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
Börse Stuttgart
EUQ 48.96 €
-0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 48.96EUR | -0.57% | 403K € | ||
CBOE
| RFp | 48.96EUR | -0.53% | 94.05K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 49.30EUR | -0.40% | 5.18K € | |
|
Deutsche Boerse AG
| EUQ | 49.08EUR | -0.08% | 0 € | |
|
London S.E.
| 0HZC | 49.04EUR | -0.54% | 0 € | |
|
CBOE
| 0HZC | 49.56EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 48.96EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| EUQ | 48.96EUR | -0.65% | 0 € | |
|
Wiener Boerse
| RF | 49.20EUR | -0.69% | 0 € |
Quotes 5-day view: Eurazeo SE
Delayed Quote Börse Stuttgart
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €49.22 | €48.82 | €49.38 | €49.16 | €48.96 |
| Volume | 0 | 0 | 0 | 536 | 0 |
| Change | -1.76% | -0.81% | +1.15% | -0.45% | -0.35% |
| Opening | €50.20 | €49.32 | €48.74 | €49.42 | €49.10 |
| High | €50.25 | €49.32 | €49.52 | €49.50 | €49.12 |
| Low | €49.10 | €48.48 | €48.74 | €48.98 | €48.66 |
Performance
| 1 week | -4.26% | ||
| Current month | -1.88% | ||
| 1 month | -3.04% | ||
| 3 months | +10.27% | ||
| 6 months | +4.33% | ||
| Current year | -7.25% | ||
| 1 year | -9.13% | ||
| 3 years | -10.86% | ||
| 5 years | -43.36% | ||
| 10 years | +3.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,145,018,478
Market Cap (USD)
3,654,873,304
Net sales (EUR)
419,164,000
Net sales (USD)
487,116,793
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,699,340,498
Free-Float capitalization (USD)
1,974,829,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.34
Moving average 20 days
50.75
Moving average 50 days
46.8
Moving average 100 days
46.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.91%
RSI 9 days
44.65
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -4.26% | -9.13% | -10.86% | 3.65B | |
| -0.34% | -3.62% | +2.11% | +61.67% | 174B | |
| -1.44% | -0.27% | +36.89% | +92.59% | 169B | |
| +0.31% | +1.44% | +58.97% | +268.93% | 112B | |
| -0.05% | -3.03% | -9.33% | +82.58% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.80% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +178.07% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +65.01% | 49.52B | |
| +0.32% | -0.82% | -30.18% | +39.93% | 37.54B | |
| -0.43% | -0.09% | +46.64% | +144.50% | 34.15B | |
| Average | -0.15% | -1.04% | +16.93% | +97.22% | 80.4B | |
| Weighted average by Cap. | -0.29% | -1.19% | +20.27% | +108.27% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.48 |  | 51.45 |
| 1 month | 48.48 | | 53.8 |
| 3 years | 37.48 | | 86.45 |
| 5 years | 37.48 | | 86.95 |
| 10 years | 36.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | -24.98% | ||
| 2024 | -1.81% | ||
| 2023 | +22.26% | ||
| 2022 | -22.51% | ||
| 2021 | +35.75% | ||
| 2020 | -9.02% | ||
| 2019 | +5.77% | ||
| 2018 | -16.85% | ||
| 2017 | +46.06% | ||
| 2016 | -8.20% | ||
| 2015 | +15.13% | ||
| 2014 | +7.85% | ||
| 2013 | +62.13% |
- Stock Market
- Stocks
- RF Stock
- EUQ Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
