|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | -1.19% |
|
+3.05% | -18.95% |
| 06-16 | Eres Gestion Unveils Three New Employee Investment Funds |  |
| 06-03 | Partners Group Blocks Redemptions, Shares Plunge 17% | |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 42.48 € | 43.18 € | 44.18 € | 43.72 € | 43.20 € |
| Volume | 99,992 | 134,018 | 91,062 | 126,499 | 17,173 |
| Change | +1.34% | +1.65% | +2.32% | -1.04% | -1.19% |
| Opening | 42.50 € | 43.30 € | 43.24 € | 44.38 € | 43.76 € |
| High | 43.00 € | 43.94 € | 44.40 € | 44.50 € | 43.76 € |
| Low | 42.26 € | 43.02 € | 43.24 € | 43.72 € | 43.00 € |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.05% | ||
| Current month | -7.10% | ||
| 1 month | -4.04% | ||
| 3 months | +7.62% | ||
| 6 months | -17.79% | ||
| Current year | -18.95% | ||
| 1 year | -27.82% | ||
| 3 years | -34.30% | ||
| 5 years | -40.82% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
17,173
Estimated daily volume
29,426
Avg. Volume 20 sessions
111,785
Daily volume ratio
0.26
Avg. Volume 20 sessions
4,829,112
Avg. Volume 20 sessions USD
5,533,727.73
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,809,486,504
Market Cap (USD)
3,256,620,498
Net sales (EUR)
419,164,000
Net sales (USD)
485,874,580
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
840,613
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,507,842,641
Free-Float capitalization (USD)
1,747,818,061
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
43.1
Moving average 20 days
44.76
Moving average 50 days
45.67
Moving average 100 days
45.72
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
49.71
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +3.05% | -27.82% | -34.30% | 3.26B | |
| +0.49% | +4.62% | +9.10% | +50.46% | 164B | |
| +1.33% | +7.94% | +60.69% | +118.91% | 153B | |
| -1.14% | +1.53% | +19.86% | +114.16% | 101B | |
| +1.12% | +4.52% | +62.72% | +227.14% | 100B | |
| -0.38% | +6.25% | -7.99% | +54.51% | 77.17B | |
| -0.11% | +5.75% | +77.43% | +131.94% | 47.35B | |
| +0.14% | +4.74% | -6.86% | +45.22% | 42.43B | |
| +0.06% | +5.31% | +59.58% | +134.17% | 32.37B | |
| -4.28% | -0.94% | -46.78% | +11.79% | 31.16B | |
| Average | -0.39% | +4.31% | +19.99% | +85.40% | 75.21B | |
| Weighted average by Cap. | +0.16% | +4.26% | +29.55% | +103.38% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52862233bc8e71d60af5ac5.tmgXaKk3plDX5NibJSkJWqrZFN7pJNj0PmxidCJF0e0.0gZiDfldkSmDoo3-dHh8H_2XTJKzTreGBl0vIGsvq9SPP1kq9kXwI7_Uvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:07 | 43.20 | 6 | 9,666 |
| 12:59:07 | 43.20 | 54 | 9,660 |
| 12:59:07 | 43.18 | 60 | 9,606 |
| 12:56:34 | 43.18 | 21 | 9,546 |
| 12:56:34 | 43.16 | 41 | 9,525 |
| 12:48:21 | 43.14 | 78 | 9,484 |
| 12:46:12 | 43.18 | 11 | 9,406 |
| 12:36:44 | 43.14 | 221 | 9,395 |
| 12:36:44 | 43.14 | 4 | 9,174 |
| 12:36:44 | 43.14 | 21 | 9,170 |
Course Extremes
| 1 week | 42.26 |  | 44.5 |
| 1 month | 41.92 | | 47.78 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
