|
Market Closed -
Other stock markets
|
After hours 17:10:15 | |||
| 40.82 EUR | -1.97% |
|
40.90 | +0.20% |
| 07-03 | Eurazeo Closes Sale of Interest in Three InterContinental-branded Hotels in Spain | MT |
| 07-02 | Eurazeo completes the sale of its stake in FST Hotels in Spain |  |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €40.86 | €41.62 | €41.96 | €41.64 | €40.82 |
| Volume | 163,005 | 108,189 | 105,422 | 75,586 | 116,865 |
| Change | -0.44% | +1.86% | +0.82% | -0.76% | -1.97% |
| Opening | €40.78 | €41.00 | €41.68 | €42.10 | €41.30 |
| High | €41.50 | €41.80 | €42.06 | €42.14 | €41.50 |
| Low | €40.44 | €40.88 | €41.34 | €41.22 | €39.98 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.54% | ||
| Current month | +2.05% | ||
| 1 month | -5.94% | ||
| 3 months | -4.36% | ||
| 6 months | -20.97% | ||
| Current year | -23.41% | ||
| 1 year | -31.51% | ||
| 3 years | -32.64% | ||
| 5 years | -44.20% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
116,865
Estimated daily volume
116,865
Avg. Volume 20 sessions
107,556
Daily volume ratio
1.09
Avg. Volume 20 sessions
4,390,435.92
Avg. Volume 20 sessions USD
5,003,121.25
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,675,823,834
Market Cap (USD)
3,057,734,926
Net sales (EUR)
419,164,000
Net sales (USD)
478,989,830
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
828,702
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,436,106,303
Free-Float capitalization (USD)
1,641,076,795
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
41.42
Moving average 20 days
41.97
Moving average 50 days
44.61
Moving average 100 days
44.48
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
51.03
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -0.54% | -31.51% | -32.64% | 3.06B | |
| -1.34% | +2.09% | +47.00% | +132.07% | 157B | |
| -2.49% | +0.35% | -8.48% | +41.32% | 156B | |
| -2.54% | +1.72% | +60.24% | +236.73% | 105B | |
| -2.78% | -1.98% | +5.32% | +110.38% | 98.03B | |
| -2.86% | -1.43% | -15.19% | +52.78% | 74.36B | |
| -2.61% | +2.77% | +59.68% | +134.05% | 49.8B | |
| -3.30% | +2.40% | -8.38% | +46.92% | 45.65B | |
| -0.80% | +3.50% | -38.02% | +39.12% | 35.45B | |
| -2.08% | +0.89% | +40.65% | +140.28% | 33.57B | |
| Average | -2.16% | +4.88% | +11.13% | +90.10% | 75.83B | |
| Weighted average by Cap. | -1.90% | +4.69% | +18.83% | +107.61% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e1.gzBq4PDzsN04lQHhYjBzcB6sVtmsGeeP-daT9wgkKZU.4GU516-_nZxtuDOIBGcHFEueb4jDU9PCkI6roG58Z8e0CAu_uKLmqVvjNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:47 | 40.46 | 10 | 49,490 |
| 16:28:47 | 40.46 | 20 | 49,480 |
| 16:28:34 | 40.48 | 10 | 49,460 |
| 16:28:34 | 40.48 | 20 | 49,450 |
| 16:27:51 | 40.48 | 30 | 49,430 |
| 16:27:45 | 40.50 | 22 | 49,400 |
| 16:27:45 | 40.50 | 32 | 49,378 |
| 16:26:31 | 40.46 | 9 | 49,346 |
| 16:26:31 | 40.48 | 21 | 49,337 |
| 16:25:02 | 40.48 | 52 | 49,316 |
Course Extremes
| 1 week | 39.98 |  | 42.14 |
| 1 month | 39.3 | | 44.5 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
