|
Market Closed -
Euronext Paris
16:35:00 18/08/2026 BST
|
After hours 16:53:11 | |||
| 50.35 EUR | -0.40% |
|
50.45 | +0.20% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 50.35 €
-0.40%
3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.35EUR | -0.40% | 3M € | ||
CBOE
| RFp | 50.60EUR | -0.20% | 1.61M € | |
|
Börse Stuttgart
| EUQ | 50.70EUR | +0.60% | 28.44K € | |
|
Boerse Muenchen
| EUQ | 50.45EUR | -0.10% | 18.67K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 50.60EUR | +0.10% | 11.13K € | |
|
London S.E.
| 0HZC | 50.62EUR | -0.10% | 6.08K € | |
|
Deutsche Boerse AG
| EUQ | 50.45EUR | +0.10% | 0 € | |
|
CBOE
| 0HZC | 53.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RF | 51.05EUR | -2.85% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.75 | €51.55 | €51.75 | €50.55 | €50.35 |
| Volume | 75,789 | 72,593 | 81,488 | 45,533 | 59,637 |
| Change | -3.09% | -0.39% | +0.39% | -2.32% | -0.40% |
| Opening | €53.15 | €52.30 | €51.80 | €51.75 | €50.80 |
| High | €53.60 | €52.40 | €52.65 | €51.85 | €52.00 |
| Low | €51.75 | €51.50 | €51.55 | €50.55 | €50.35 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.71% | ||
| Current month | +6.22% | ||
| 1 month | +14.69% | ||
| 3 months | +11.84% | ||
| 6 months | -0.10% | ||
| Current year | -5.53% | ||
| 1 year | -9.77% | ||
| 3 years | -4.64% | ||
| 5 years | -42.78% | ||
| 10 years | +6.93% |
Volumes
marketsDaily volume
59,637
Estimated daily volume
59,637
Avg. Volume 20 sessions
123,017
Daily volume ratio
0.48
Avg. Volume 20 sessions
6,193,905.95
Avg. Volume 20 sessions USD
7,172,109.52
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,228,689,766
Market Cap (USD)
3,739,939,495
Net sales (EUR)
419,164,000
Net sales (USD)
485,536,893
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,076,578
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,744,550,410
Free-Float capitalization (USD)
2,020,792,784
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
51.8
Moving average 20 days
48.8
Moving average 50 days
44.78
Moving average 100 days
45.13
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
65.67
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -5.71% | -9.77% | -4.64% | 3.74B | |
| +0.70% | +0.39% | +1.51% | +72.07% | 178B | |
| -1.10% | -1.33% | +34.17% | +108.57% | 165B | |
| -0.49% | +1.85% | +60.49% | +270.92% | 111B | |
| -1.83% | -6.99% | -3.09% | +94.23% | 95.61B | |
| -1.89% | -7.02% | -15.28% | +57.43% | 84.06B | |
| -0.69% | +2.20% | +72.08% | +181.59% | 53.03B | |
| +0.81% | +0.41% | +11.80% | +70.08% | 49.61B | |
| +0.50% | +2.19% | -30.12% | +48.41% | 37.87B | |
| -0.25% | +1.67% | +50.27% | +148.79% | 35.03B | |
| Average | -0.50% | +0.15% | +17.21% | +104.75% | 81.27B | |
| Weighted average by Cap. | -0.58% | +0.42% | +19.75% | +116.71% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
208307d9c0ec.S0u1a0QBpIXXrBUkCDL8VUGK5UOMuwWeRqGvQhW625M.Ajr2EiEy6rem-CJoeErMEBjZuge4i03HJ9ObOyz-sOYOHPFbCDGVz5qedg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 50.65 | 4 | 32,956 |
| 16:25:14 | 50.65 | 38 | 32,952 |
| 16:25:14 | 50.65 | 350 | 32,914 |
| 16:25:14 | 50.65 | 5 | 32,564 |
| 16:19:11 | 50.60 | 50 | 32,559 |
| 16:17:14 | 50.55 | 10 | 32,509 |
| 16:14:44 | 50.60 | 7 | 32,499 |
| 16:14:41 | 50.60 | 161 | 32,492 |
| 16:14:41 | 50.60 | 61 | 32,331 |
| 16:14:41 | 50.60 | 1 | 32,270 |
Course Extremes
| 1 week | 50.35 |  | 53.6 |
| 1 month | 43.34 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
