Quotes Eurazeo SE

Equities

RF

FR0000121121

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 16:55:00 15/05/2026 BST			5-day change	1st Jan Change
47.72 ^EUR	-1.00%		-0.83%	-10.47%

05-13	Pioneer Infrastructure Partners II SCSp fund managed by Pioneer Point Partners LLP acquired an unknown majority stake in Rendesco Limited from Clean Growth Fund managed by Clean Growth Investment Management, Aviva Ventures, Eurazeo Smart City Fund II managed by Eurazeo SE (ENXTPA:RF) and Eurazeo Global Investor.	CI
05-13	Eurazeo SE, Q1 2026 Sales/ Trading Statement Call, May 13, 2026

Quotes 5-day view: Eurazeo SE

Real-time Euronext Paris

Eurazeo SE(RF) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	48.20 €	47.00 €	47.90 €	48.20 €	47.72 €
Volume	68,991	82,109	132,302	105,529	141,856
Change	+0.17%	-2.49%	+1.91%	+0.63%	-1.00%
Opening	48.22 €	48.00 €	48.70 €	48.40 €	47.98 €
High	48.46 €	48.00 €	48.78 €	48.70 €	48.38 €
Low	47.96 €	47.00 €	47.56 €	47.66 €	47.42 €

Performance

1 day	-1.00%
1 week	-0.83%
Current month	+2.93%
1 month	-0.62%
3 months	-3.87%
6 months	-11.96%
Current year	-10.47%
1 year	-30.69%
3 years	-22.41%
5 years	-33.17%
10 years	-1.35%

Volumes

markets

Daily volume

141,856

Estimated daily volume

141,856

Avg. Volume 20 sessions

86,851

Daily volume ratio

1.63

Avg. Volume 20 sessions

4,144,529.72

Avg. Volume 20 sessions USD

4,811,923.34

Record volume 1

12,561,542

Record volume 2

4,787,298

Record volume 3

3,378,263

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,066,530,100

Capitalization (USD)

3,563,660,779

Net sales (EUR)

419,164,000

Net sales (USD)

487,116,793

Number of employees

578

Sales / Employee (EUR)

725,197

Sales / Employee (USD)

842,763

Free-Float

49.88 %

Free-Float capitalization (EUR)

1,646,465,838

Free-Float capitalization (USD)

1,913,382,728

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

47.8

Moving average 20 days

47.22

Moving average 50 days

44.06

Moving average 100 days

47.42

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

-7.67%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

63.04

RSI 14 days

62.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EURAZEO SE	-1.00%	-0.83%	-30.69%	-22.41%	3.56B
BLACKROCK, INC.	-2.00%	-0.27%	+9.31%	+66.28%	168B
UBS GROUP AG	-0.69%	+2.68%	+29.62%	+107.38%	139B
BROOKFIELD CORPORATION	-4.00%	-2.64%	+12.56%	+125.14%	102B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.71%	+3.46%	+49.91%	+232.07%	92.67B
BROOKFIELD ASSET MANAGEMENT LTD.	-2.76%	-2.98%	-20.96%	+55.39%	76.56B
STATE STREET CORPORATION	-0.59%	+2.25%	+55.51%	+123.27%	42.3B
AMERIPRISE FINANCIAL, INC.	-0.35%	+1.04%	-10.25%	+56.20%	42.29B
NORTHERN TRUST CORPORATION	-0.27%	+2.15%	+51.86%	+127.24%	30.32B
3I GROUP PLC	+4.64%	-14.67%	-44.39%	+17.49%	29.97B
Average	-0.77%	-0.98%	+10.25%	+88.81%	72.63B
Weighted average by Cap.	-1.42%	-0.12%	+16.56%	+105.22%

See all sector performances

Historical Quotes: Eurazeo SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ea1e3b2fc3469aba911c.U9NdoiBwRhHcOrem7mz7xPe4-GI6tS_1zifECPwduj0.FqIp0E4ALGCQd9_yvwqK94eMuS599HW7nnGzTK0lwHoQnziUeB0ocJkX5g

Date	Price	Volume	Total
16:38:21	47.72	100	79,236
16:29:59	47.52	7	79,136
16:29:59	47.52	28	79,129
16:29:59	47.50	18	79,101
16:29:57	47.46	5	79,083
16:29:44	47.46	5	79,078
16:29:44	47.46	57	79,073
16:29:36	47.46	3	79,016
16:28:32	47.42	50	79,013
16:27:27	47.44	181	78,963

Chart

Duration

Period

More charts

Course Extremes

1 week	47	48.78
1 month	45.54	49.6
Current year	37.54	53.8
1 year	37.54	68.85
3 years	37.54	86.75
5 years	37.54	88.8
10 years	35.6	88.8

Monthly variations

Annual variations

2026	-10.47%
2025	-25.92%
2024	+0.14%
2023	+23.67%
2022	-24.35%
2021	+38.38%
2020	-9.02%
2019	+3.64%
2018	-15.73%
2017	+45.47%
2016	-8.10%
2015	+14.54%
2014	+7.27%
2013	+65.25%
2012	+38.26%
2011	-47.97%
2010	+19.31%
2009	+45.56%
2008	-59.85%
2007	-14.85%
2006	+29.21%
2005	+56.02%
2004	+10.49%
2003	+16.50%
2002	-15.44%
2001	-17.38%
2000	+35.90%
1999	+5.33%
1998	+54.02%
1997	+6.88%
1996	+34.78%
1995	+7.72%
1994	-28.39%
1993	+82.02%
1992	+5.78%