EURAZEO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.95 EUR | +3.16% |
|
+4.88% | +18.23% |
| 04-24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| 04-22 | Eurazeo: agreement to invest in Eres Group | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 84.95 € | 84.25 € | 82.35 € | 84.95 € |
| Volume | 136 089 | 163 848 | 74 449 | 115 364 |
| Change | +3.66% | -0.82% | -2.26% | +3.16% |
| Opening | 82.35 | 85.00 | 84.20 | 83.05 |
| High | 85.00 | 85.90 | 84.75 | 86.05 |
| Low | 82.35 | 83.65 | 82.25 | 83.05 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.88% | ||
| Current month | +4.55% | ||
| 1 month | +5.27% | ||
| 3 months | +9.75% | ||
| 6 months | +63.05% | ||
| Current year | +18.23% | ||
| 1 year | +29.30% | ||
| 3 years | +21.97% | ||
| 5 years | +29.93% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
115 364
Estimated daily volume
115 364
Avg. Volume 20 sessions
119 107
Daily volume ratio
0.97
Avg. Volume 20 sessions
10 118 139.65
Avg. Volume 20 sessions USD
10 818 517.28
Record volume 1
12 561 542
Record volume 2
4 787 298
Record volume 3
2 353 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 243 103 568
Capitalization (USD)
6 675 251 197
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19 254
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61.87 %
Free-Float capitalization (EUR)
3 992 717 467
Free-Float capitalization (USD)
4 269 093 370
Average Daily Capital Traded
0.16%
Highs and lows
1 week
80.75
86.05
1 month
77.8586.05
Current year
69.3586.05
1 year
50.3586.05
3 years
50.0588.80
5 years
35.6088.80
10 years
35.1688.80
Indicators
Moving average 5 days
83.69
Moving average 20 days
81.56
Moving average 50 days
79.81
Moving average 100 days
76.71
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
52.32
RSI 14 days
53.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +4.88% | +18.23% | +29.30% | 6.68B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.29% | +1.76% | +5.19% | +24.88% | ||
| Weighted average by Cap. | +0.77% | +1.54% | +3.91% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3d8f6a5d23976a4da0ed341.2OpVfDSq-6H2fb5TbWCiiPnKQhEKxeoqK4fHCNSaasQ.i7UkGnv7uZKwE-kfQBfo-ZaQLylsgaRGTPKeOIPMG4urqzA9Q_iJ8Kwe8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 84.95 | 19 | 115,364 |
| 16:35:28 | 84.95 | 90 | 115,345 |
| 16:35:28 | 84.95 | 1 | 115,255 |
| 16:35:28 | 84.95 | 107 | 115,254 |
| 16:35:28 | 84.95 | 107 | 115,147 |
| 16:35:28 | 84.95 | 641 | 115,040 |
| 16:35:28 | 84.95 | 359 | 114,399 |
| 16:35:28 | 84.95 | 300 | 114,040 |
| 16:35:28 | 84.95 | 144 | 113,740 |
| 16:35:28 | 84.95 | 518 | 113,596 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE
