ETHERNITY NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 GBX | 0.00% |
|
+12.50% | -2.70% |
| 04-19 | Stocks down on Israel attack on Isfahan, Iran | AN |
| 04-19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.875 p | 0.9 p | 0.9 p | 0.9 p |
| Volume | 6 671 264 | 4 918 980 | 4 096 438 | 3 492 461 |
| Change | +9.38% | +2.86% | 0.00% | 0.00% |
| Opening | 0.80 | 0.88 | 0.90 | 0.90 |
| High | 0.90 | 0.95 | 0.95 | 0.95 |
| Low | 0.75 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | +12.50% | ||
| Current month | +2.86% | ||
| 1 month | +28.57% | ||
| 3 months | -21.74% | ||
| 6 months | -70.39% | ||
| Current year | -2.70% | ||
| 1 year | -85.60% | ||
| 3 years | -98.16% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
3 476 961
Estimated daily volume
3 476 961
Avg. Volume 20 sessions
9 718 418
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
8 746 576.20
Avg. Volume 20 sessions USD
8 746 576.20
Record volume 1
205 787 800
Record volume 2
176 359 600
Record volume 3
153 866 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (GBX)
4 265 698
Capitalization (USD)
4 265 698
Net sales (USD)
2 937 424
Free-Float
90.26 %
Free-Float capitalization (GBX)
3 850 184
Free-Float capitalization (USD)
3 850 184
Average Daily Capital Traded
205.04%
Highs and lows
1 week
0.75
0.95
1 month
0.651.30
Current year
0.602.00
1 year
0.206.18
3 years
0.2063.00
5 years
0.2067.00
10 years
0.20191.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.98
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
54.46
RSI 14 days
52.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -2.70% | -85.60% | 4.27M | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| Average | +1.71% | +0.23% | +13.65% | +50.18% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.73% | +131.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb28a20df7e55a9dfc8.0-b_rJJkMQM130N6QY0mRurjmClNPq1nzMJKxEYpk_4._oy3ysYNeGUDtgIKJ_hjL4CuzlggdtguhvQnjnRL67e11Jnl_ilGdWHsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:21 | 0.95 | 105 | 3,476,961 |
| 16:25:23 | 0.866 | 35,000 | 3,476,856 |
| 16:24:40 | 0.95 | 107 | 3,441,856 |
| 15:32:58 | 0.95 | 107 | 3,441,749 |
| 15:27:33 | 0.866 | 347,866 | 3,441,642 |
| 14:38:57 | 0.95 | 105 | 3,093,776 |
| 14:29:06 | 0.855 | 16,096 | 3,093,671 |
| 14:26:44 | 0.95 | 105 | 3,077,575 |
| 14:16:14 | 0.897 | 294,081 | 3,077,470 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -90.26% | ||
| 2022 | -76.25% | ||
| 2021 | +11.11% | ||
| 2020 | -17.24% | ||
| 2019 | +33.85% | ||
| 2018 | -75.00% | ||
| 2017 | -14.75% |
- Stock Market
- Equities
- ENET Stock
- Quotes Ethernity Networks Ltd.
