End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 CLP | 0.00% | 0.00% | 0.00% |
03-16 | Esval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Esval S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -96.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 601M | ||
-3.61% | -2.96% | +4.03% | +63.32% | 10.4B | ||
+1.19% | +3.86% | +5.06% | -8.68% | 10.73B | ||
-0.73% | +2.78% | +0.31% | -12.22% | 9.68B | ||
-0.68% | +2.00% | +3.30% | +0.74% | 9.34B | ||
+0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
+0.89% | +5.10% | +2.47% | -7.24% | 3.07B | ||
0.00% | +1.03% | +8.92% | -7.28% | 2.98B | ||
+0.04% | +6.05% | -3.03% | -15.36% | 2.9B | ||
-0.97% | +2.15% | -5.06% | -17.32% | 2.55B | ||
+0.39% | +0.64% | -0.53% | +11.46% | 1.84B | ||
-0.47% | +3.13% | +15.21% | +25.66% | 1.79B | ||
+1.53% | +11.17% | +30.58% | +72.44% | 1.69B | ||
+0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
-0.90% | -0.42% | -5.53% | +6.30% | 841M | ||
+0.02% | -1.16% | +2.17% | +24.00% | 815M | ||
Average | -0.16% | +1.69% | +6.09% | +10.42% | ||
Weighted average by Cap. | -0.53% | +1.56% | +5.12% | +9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -96.23% | ||
2014 | 0.00% |
- Stock Market
- Equities
- ESVAL-C Stock
- ESVAL-A Stock
- Quotes Esval S.A.