ESTRELLA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-20.00% | -20.00% |
| 04-19 | Estrella Resources Discovers New Sauro Manganese Prospect in Timor-Leste | MT |
| 04-12 | Estrella Resources Defines Manganese-Bearing Structure at Lautém Project; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.004 $ |
| Volume | 583 000 | 8 477 719 | 886 |
| Change | +∞% | -20.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.004 |
| High | 0.01 | 0.01 | 0.004 |
| Low | 0.01 | 0.00 | 0.004 |
Performance
| 1 week | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -92.31% | ||
| 5 years | -66.67% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
886
Estimated daily volume
1 837
Avg. Volume 20 sessions
1 545 305
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
6 181.22
Avg. Volume 20 sessions USD
4 090.18
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 033 001
Capitalization (USD)
4 653 807
Net sales (AUD)
405 521
Net sales (USD)
268 337
Free-Float
81.96 %
Free-Float capitalization (AUD)
5 764 500
Free-Float capitalization (USD)
3 814 427
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.25
10 years
0.000.48
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
38.19
RSI 14 days
42.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | -60.00% | 4.65M | ||
| +2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +0.38% | -1.12% | +44.38% | +9.63% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| 0.00% | +2.79% | +59.31% | +23.49% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| Average | -0.33% | -0.40% | +16.65% | +53.84% | ||
| Weighted average by Cap. | +1.64% | -0.25% | +22.40% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d2c053a1340befd43b9be1.10pihCDOK2qjJyDY8S-jsYXpAZeD_SeKr0lg4yOCpJw.og8FyGz4fRDGVXW0nBfS3OSEcd_ziXG8nQQrohDyxeuDMjXhE6hdA_txYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:28 | 0.004 | 786 | 886 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited
