ESTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947 JPY | -0.32% |
|
+1.28% | +1.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 947 ¥ | 949 ¥ | 950 ¥ | 947 ¥ | 947 ¥ |
| Volume | 4 400 | 1 100 | 3 200 | 9 900 | 9 900 |
| Change | +1.28% | +0.21% | +0.11% | -0.32% | -0.32% |
| Opening | 944.00 | 948.00 | 954.00 | 951.00 | 951 |
| High | 947.00 | 950.00 | 955.00 | 953.00 | 953 |
| Low | 937.00 | 942.00 | 941.00 | 947.00 | 947 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.28% | ||
| Current month | +0.85% | ||
| 1 month | +0.42% | ||
| 3 months | +2.16% | ||
| 6 months | -1.87% | ||
| Current year | +1.07% | ||
| 1 year | +1.07% | ||
| 3 years | -21.00% | ||
| 5 years | -43.88% | ||
| 10 years | +312.86% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
5 833
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
5 523 851.00
Avg. Volume 20 sessions USD
35 452.08
Record volume 1
6 760 800
Record volume 2
5 608 800
Record volume 3
3 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 461 962 138
Capitalization (USD)
60 726 873
Net sales (JPY)
6 718 000 000
Net sales (USD)
43 116 124
Number of employees
207
Sales / Employee (JPY)
32 454 106
Sales / Employee (USD)
208 290
Free-Float
39.23 %
Free-Float capitalization (JPY)
4 391 208 420
Free-Float capitalization (USD)
28 182 776
Average Daily Capital Traded
0.06%
Highs and lows
1 week
937.00
955.00
1 month
915.00955.00
Current year
904.00992.00
1 year
889.001 199.00
3 years
807.001 710.00
5 years
737.751 835.00
10 years
216.002 050.00
Indicators
Moving average 5 days
948.67
Moving average 20 days
936.90
Moving average 50 days
934.92
Moving average 100 days
936.52
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
65.54
RSI 14 days
60.41
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.28% | +1.07% | +1.07% | 60.73M | ||
| -1.73% | +1.15% | +72.86% | +110.27% | 4.32B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.12B | ||
| -1.51% | +2.53% | +10.06% | -2.77% | 2.11B | ||
| -0.13% | +6.05% | +0.91% | +0.44% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.55B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.45B | ||
| -0.75% | +2.17% | +19.11% | +17.85% | 1.43B | ||
| -1.48% | -2.69% | -29.17% | -39.90% | 1.32B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.27B | ||
| +1.42% | +0.35% | +0.54% | +3.78% | 1.19B | ||
| -1.00% | -1.00% | +28.91% | +125.00% | 1.12B | ||
| +0.14% | -3.49% | +9.28% | +60.41% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -18.73% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 977M | ||
| +1.10% | +0.31% | +10.05% | +32.24% | 974M | ||
| Average | -0.28% | +0.52% | +5.72% | +15.57% | ||
| Weighted average by Cap. | -0.55% | +1.01% | +14.43% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18709b873fd78881441289d27ca08d.XYoLa7sPSbufTeZhgCg6-lN6qWhmIDYC-UY6bojYf-0.DsdFAf1-GoupLJUm0kJ2lx4W0CFTFUBFvHQNVtmoMI4k7nIo6F54yM4p3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:20 | 947 | 100 | 9,900 |
| 06:59:15 | 947 | 200 | 9,800 |
| 06:59:15 | 948 | 300 | 9,600 |
| 06:54:29 | 951 | 100 | 9,300 |
| 06:26:09 | 952 | 300 | 9,200 |
| 06:00:45 | 951 | 100 | 8,900 |
| 05:54:39 | 953 | 100 | 8,800 |
| 05:54:39 | 952 | 300 | 8,700 |
| 05:54:39 | 951 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Equities
- 6161 Stock
- Quotes Estic Corporation
