Quotes 5-day view: Estic Corporation

Delayed Quote Japan Exchange
Estic Corporation(6161) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last JP¥1,038.00 JP¥1,033.00 JP¥1,029.00 JP¥1,087.00 JP¥1,070.00
Volume 7,900 5,400 4,300 27,000 7,500
Change +0.29% -0.48% -0.39% +5.64% -1.56%
Opening JP¥1,035.00 JP¥1,044.00 JP¥1,037.00 JP¥1,026.00 JP¥1,085.00
High JP¥1,038.00 JP¥1,044.00 JP¥1,044.00 JP¥1,115.00 JP¥1,090.00
Low JP¥1,024.00 JP¥1,031.00 JP¥1,028.00 JP¥1,026.00 JP¥1,042.00

Performance

1 day-1.56%
1 week+3.38%
Current month+2.79%
1 month+2.79%
3 months+5.63%
6 months+2.98%
Current year+6.68%
1 year+8.41%
3 years+8.63%
5 years-6.45%
10 years+119.77%

Volumes

markets
Daily volume
7,500
Estimated daily volume
37,201
Avg. Volume 20 sessions
5,736
Daily volume ratio
6.49
Avg. Volume 20 sessions JPY
6,137,520
Avg. Volume 20 sessions USD
37,537.07
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
10,266,707,664
Market Cap (USD)
62,658,039
Net sales (JPY)
8,033,000,000
Net sales (USD)
49,025,651
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
215,025
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,484,594,347
Free-Float capitalization (USD)
21,266,589
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
1,034
Moving average 20 days
1,035.25
Moving average 50 days
1,037.08
Moving average 100 days
1,032.29
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
42.23
RSI 14 days
45.43

Change 5-day change 1-year change 3-year change Capi.($)
-1.56%+3.38%+8.41%+8.63% 62.66M
-4.03%-2.03%+29.42%+138.02% 125B
+2.94%-3.56%+56.15%+53.89% 36.33B
-2.18%+1.28%-2.83%+31.79% 33.85B
+2.58%+1.08%+32.23%+49.29% 29.84B
-2.27%+5.16%-7.45%+8.44% 29.18B
-2.51%-7.71%+7.57%+35.90% 27.35B
+1.89%-9.02%+25.48%-10.48% 25.04B
-3.09%-9.99%+556.87%+1,670.98% 23.16B
-1.72%-4.33%+28.92%+40.68% 23.75B
Average -0.90%-2.37%+73.48%+202.71% 35.35B
Weighted average by Cap. -1.59%-0.78%+58.83%+176.48%

Historical Quotes: Estic Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

7773e3c33783b2eb7a2652e.Fl0LHXXIgYRh90M9Ekh6mEsTyWgWnUgIKvQ6xdsi37s.bA5SfByb56lVlCJUXBgPzQNAqll91HteY7FNorF96954CUd_F4b3yxafcw
DatePriceVolumeTotal
02:02:20 1,070.002007,500
02:00:15 1,082.001007,300
01:56:32 1,064.001007,200
01:55:51 1,060.002007,100
01:55:51 1,057.001006,900
01:50:01 1,045.005006,800
01:50:01 1,044.001006,300
01:45:37 1,042.001006,200
01:45:22 1,043.001006,100
01:45:22 1,045.001006,000
Chart Estic Corporation

Course Extremes

1 week 1,024
Extreme 1024
1,115
1 month 1,023
Extreme 1023
1,115
Current year 980
Extreme 980
1,131
1 year 975
Extreme 975
1,131
3 years 775
Extreme 775
1,131
5 years 775
Extreme 775
1,710
10 years 427.5
Extreme 427.5
2,050

Monthly variations

Annual variations

2026+8.37%
2025+6.82%
2024+0.21%
2023+3.08%
2022-18.77%
2021-5.27%
2020-29.58%
2019-6.28%
2018+87.93%
2017+52.83%
2016+111.99%
2015+4.53%
2014+19.68%
2013+33.24%
2012+30.89%
2011+4.76%
2010+17.60%
2009+10.76%
2008-42.34%
2007-68.21%
2006-39.30%
  1. Stock Market
  2. Stocks
  3. 6161 Stock
  4. Quotes Estic Corporation