|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080.00 JPY | -2.09% |
|
+1.89% | +7.68% |
| 29/10/24 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/08/19 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,080.00 | JP¥1,060.00 | JP¥1,041.00 | JP¥1,103.00 | JP¥1,080.00 |
| Volume | 9,800 | 7,100 | 7,400 | 7,700 | 28,800 |
| Change | +1.89% | -1.85% | -1.79% | +5.96% | -2.09% |
| Opening | JP¥1,060.00 | JP¥1,073.00 | JP¥1,060.00 | JP¥1,069.00 | JP¥1,130.00 |
| High | JP¥1,080.00 | JP¥1,075.00 | JP¥1,067.00 | JP¥1,104.00 | JP¥1,131.00 |
| Low | JP¥1,060.00 | JP¥1,051.00 | JP¥1,040.00 | JP¥1,055.00 | JP¥1,057.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.89% | ||
| Current month | +4.75% | ||
| 1 month | +5.88% | ||
| 3 months | +6.61% | ||
| 6 months | +8.43% | ||
| Current year | +7.68% | ||
| 1 year | +14.16% | ||
| 3 years | +0.37% | ||
| 5 years | -1.37% | ||
| 10 years | +222.15% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
9,947
Daily volume ratio
2.9
Avg. Volume 20 sessions JPY
10,742,760
Avg. Volume 20 sessions USD
66,390.26
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,765,294,219
Market Cap (USD)
66,591,371
Net sales (JPY)
8,033,000,000
Net sales (USD)
49,690,094
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
217,939
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,653,818,206
Free-Float capitalization (USD)
22,601,590
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,072.8
Moving average 20 days
1,042.85
Moving average 50 days
1,029.24
Moving average 100 days
1,036.4
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.04%
RSI 9 days
70.23
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.89% | +14.16% | +0.37% | 66.59M | |
| -2.12% | +1.64% | +38.31% | +154.85% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.28% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +56.06% | 30.43B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +4.34% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| Average | -1.77% | +1.25% | +29.83% | +41.33% | 36.22B | |
| Weighted average by Cap. | -1.93% | +1.67% | +34.96% | +76.70% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61643129e.SJgDq5P9_5jca9IPHhYWowcr2M3cHZZqvAa-WflgN-I.J-9pzfmWzamRUqtdcV9Jwkx4lYu_WcYfkUjkHpFYba8-0DuGy8uT8qQCnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,080.00 | 100 | 28,800 |
| 07:24:32 | 1,079.00 | 100 | 28,700 |
| 07:20:32 | 1,067.00 | 200 | 28,600 |
| 07:19:14 | 1,057.00 | 100 | 28,400 |
| 07:13:42 | 1,057.00 | 2,400 | 28,300 |
| 07:13:42 | 1,057.00 | 5,200 | 25,900 |
| 07:13:42 | 1,057.00 | 100 | 20,700 |
| 07:13:42 | 1,080.00 | 200 | 20,600 |
| 07:13:42 | 1,081.00 | 100 | 20,400 |
| 07:06:49 | 1,081.00 | 100 | 20,300 |
Course Extremes
| 1 week | 1,040 |  | 1,131 |
| 1 month | 1,015 | | 1,131 |
| Current year | 980 | | 1,131 |
| 1 year | 933 | | 1,131 |
| 3 years | 775 | | 1,199 |
| 5 years | 775 | | 1,710 |
| 10 years | 331.12 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
