|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051.00 JPY | -3.31% |
|
+1.64% | +4.89% |
| 29/10/24 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/08/19 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,038.00 | JP¥1,033.00 | JP¥1,029.00 | JP¥1,087.00 | JP¥1,051.00 |
| Volume | 7,900 | 5,400 | 4,300 | 27,000 | 10,700 |
| Change | +0.29% | -0.48% | -0.39% | +5.64% | -3.31% |
| Opening | JP¥1,035.00 | JP¥1,044.00 | JP¥1,037.00 | JP¥1,026.00 | JP¥1,085.00 |
| High | JP¥1,038.00 | JP¥1,044.00 | JP¥1,044.00 | JP¥1,115.00 | JP¥1,090.00 |
| Low | JP¥1,024.00 | JP¥1,031.00 | JP¥1,028.00 | JP¥1,026.00 | JP¥1,042.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | +1.64% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +3.85% | ||
| 6 months | +1.25% | ||
| Current year | +4.89% | ||
| 1 year | +6.59% | ||
| 3 years | +6.80% | ||
| 5 years | -8.02% | ||
| 10 years | +116.07% |
Volumes
marketsDaily volume
10,700
Estimated daily volume
15,729
Avg. Volume 20 sessions
7,153
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
7,517,803
Avg. Volume 20 sessions USD
45,956.33
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,835,069,317
Market Cap (USD)
66,126,768
Net sales (JPY)
8,033,000,000
Net sales (USD)
49,025,651
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
215,025
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,677,500,376
Free-Float capitalization (USD)
22,443,900
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,044.4
Moving average 20 days
1,037.55
Moving average 50 days
1,038.56
Moving average 100 days
1,032.49
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.76%
RSI 9 days
75.21
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +1.64% | +6.59% | +6.80% | 66.13M | |
| -4.03% | -2.03% | +29.42% | +138.02% | 120B | |
| +2.57% | -4.64% | +54.40% | +52.16% | 36.81B | |
| -2.18% | +1.28% | -2.83% | +31.79% | 33.11B | |
| -2.13% | -2.58% | +35.08% | +46.05% | 30.6B | |
| -2.27% | +5.16% | -7.45% | +8.44% | 28.52B | |
| -2.51% | -7.71% | +7.57% | +35.90% | 26.67B | |
| +1.59% | -9.59% | +24.69% | -11.05% | 24.91B | |
| -1.72% | -4.33% | +28.92% | +40.68% | 23.26B | |
| -3.09% | -9.99% | +556.87% | +1,670.98% | 22.41B | |
| Average | -1.71% | -2.44% | +73.33% | +201.98% | 34.63B | |
| Weighted average by Cap. | -2.12% | -1.01% | +58.54% | +174.01% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc29f4b.5rqaIhmr046DJSMPqPwFU6jx_tfYfi6ko7fpKzCgWo0.l-_DRCH7h6PNYGla3JZdPMWLq-HpDkXOyMKObknVH-S587dhfey-5-tsRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:06 | 1,051.00 | 100 | 10,700 |
| 05:28:46 | 1,051.00 | 100 | 10,600 |
| 05:28:41 | 1,051.00 | 100 | 10,500 |
| 05:28:38 | 1,051.00 | 100 | 10,400 |
| 05:28:34 | 1,053.00 | 100 | 10,300 |
| 05:20:33 | 1,052.00 | 100 | 10,200 |
| 05:15:26 | 1,054.00 | 100 | 10,100 |
| 05:14:54 | 1,054.00 | 100 | 10,000 |
| 05:05:19 | 1,052.00 | 100 | 9,900 |
| 05:04:39 | 1,056.00 | 100 | 9,800 |
Course Extremes
| 1 week | 1,024 |  | 1,115 |
| 1 month | 1,023 | | 1,115 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 427.5 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
