Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.27 BRL | +0.22% | -4.98% | -8.06% |
05-23 | Estee Lauder Companies Insider Sold Shares Worth $1,670,107, According to a Recent SEC Filing | MT |
05-23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 27.22 R$ | 28.1 R$ | 27.21 R$ | 27.27 R$ |
Volume | 9 414 | 2 117 | 8 546 | 1 667 |
Change | -5.16% | +3.23% | -3.17% | +0.22% |
Opening | 28.55 | 27.93 | 27.53 | 27.21 |
High | 28.55 | 28.10 | 27.60 | 27.42 |
Low | 27.22 | 27.93 | 27.21 | 27.12 |
Performance
1 day | +0.22% | ||
1 week | -4.98% | ||
Current month | -13.92% | ||
1 month | -12.68% | ||
3 months | -9.10% | ||
6 months | +8.56% | ||
Current year | -8.06% | ||
1 year | -32.16% | ||
3 years | -59.64% | ||
5 years | -1.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -4.98% | -8.06% | -32.16% | 45.2B | ||
-0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
-0.46% | -0.88% | +17.05% | +22.42% | 76.55B | ||
+0.64% | +3.28% | -10.41% | -9.96% | 67.04B | ||
-0.46% | -5.47% | -10.13% | -26.43% | 37.05B | ||
-0.07% | +1.04% | +7.74% | +17.81% | 35.52B | ||
-1.44% | -2.11% | +9.28% | -8.08% | 18.02B | ||
+0.44% | +2.57% | +16.32% | +25.64% | 16.14B | ||
+1.84% | +5.37% | +1.99% | +3.64% | 11.91B | ||
-0.49% | -1.47% | +5.58% | +66.35% | 8.79B | ||
-1.54% | -2.32% | -6.34% | -2.69% | 6.53B | ||
-1.60% | -0.50% | +38.48% | +38.68% | 6.46B | ||
+0.50% | +1.34% | -8.42% | +17.75% | 6.19B | ||
+0.47% | 0.00% | +43.05% | +50.47% | 5.99B | ||
-1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
-3.67% | +2.10% | -7.11% | +31.64% | 2.86B | ||
Average | -0.43% | +0.37% | +8.12% | +11.90% | ||
Weighted average by Cap. | -0.09% | -0.82% | +8.37% | +8.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:24:01 | 27.27 | 18 | 1,667 |
20:24:01 | 27.39 | 51 | 1,649 |
20:24:00 | 27.42 | 99 | 1,598 |
20:24:00 | 27.42 | 10 | 1,499 |
20:24:00 | 27.42 | 10 | 1,489 |
20:24:00 | 27.42 | 10 | 1,479 |
20:24:00 | 27.42 | 10 | 1,469 |
20:24:00 | 27.42 | 10 | 1,459 |
20:24:00 | 27.42 | 10 | 1,449 |
20:24:00 | 27.42 | 10 | 1,439 |
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | -46.76% | ||
2022 | -35.15% | ||
2021 | +48.72% | ||
2020 | +69.51% | ||
2019 | +18.75% |
- Stock Market
- Equities
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder