|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.88 USD | +4.26% |
|
-5.22% | -16.08% |
| 03-13 | Ulta Beauty slumps as rising costs hit margins, TikTok push under new CEO in focus | RE |
| 03-12 | US Equity Markets End Lower as Government Bond Yields, Crude Oil Rise Amid Iran Conflict | MT |
Quotes 5-day view: Estee Lauder
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 92.63 $ | 94.27 $ | 91.54 $ | 84.29 $ | 87.88 $ |
| Volume | 4,666,235 | 4,947,605 | 2,854,676 | 5,679,588 | 4,275,524 |
| Change | -0.10% | +1.77% | -2.90% | -7.92% | +4.26% |
| Opening | 91.00 $ | 92.00 $ | 93.93 $ | 88.37 $ | 84.92 $ |
| High | 92.76 $ | 96.36 $ | 95.16 $ | 89.25 $ | 88.18 $ |
| Low | 88.16 $ | 91.32 $ | 91.49 $ | 84.11 $ | 84.60 $ |
Performance
| 1 day | +4.26% | ||
| 1 week | -5.22% | ||
| Current month | -19.72% | ||
| 1 month | -18.81% | ||
| 3 months | -13.02% | ||
| 6 months | +0.55% | ||
| Current year | -16.08% | ||
| 1 year | +32.11% | ||
| 3 years | -62.89% | ||
| 5 years | -69.65% | ||
| 10 years | -6.31% |
Volumes
marketsDaily volume
4,275,524
Estimated daily volume
4,275,524
Avg. Volume 20 sessions
4,287,115
Daily volume ratio
1
Avg. Volume 20 sessions USD
376,751,666.2
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
31,788,572,538
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
38.88 %
Free-Float capitalization (USD)
20,419,442,204
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
90.12
Moving average 20 days
103.82
Moving average 50 days
108.39
Moving average 100 days
103.06
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+18.14%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
18.06
RSI 14 days
25.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | -5.22% | +32.11% | -62.89% | 31.79B | |
| +0.10% | -1.94% | -10.31% | +6.22% | 350B | |
| +0.73% | -0.55% | -5.69% | +6.06% | 140B | |
| +1.01% | -5.04% | -1.09% | +21.82% | 71.21B | |
| +0.01% | -1.54% | -0.49% | -12.14% | 60.36B | |
| +0.58% | -4.89% | -23.32% | - | 33.52B | |
| -1.52% | -3.88% | -41.76% | -31.72% | 19.61B | |
| +0.17% | +0.23% | -12.01% | -8.90% | 18.97B | |
| +1.42% | -3.58% | -1.02% | +11.72% | 11.37B | |
| -0.02% | -2.84% | -8.35% | -15.16% | 8.7B | |
| Average | +0.67% | -4.28% | -7.19% | -9.45% | 74.54B | |
| Weighted average by Cap. | +0.48% | -2.84% | -7.25% | +1.48% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03e1.o4z5daKDWKhNw1BcB-Rf7gwloKt5ROjqmA7H8cuvQRI.-tyWBuDXCOQfqxk9Vok0t2l_1f4zAdu4x3uSm4mWE0ab_4kHzbINxje6YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 87.88 | 635,718 | 2,938,970 |
| 19:59:59 | 87.88 | 1,113 | 2,303,252 |
| 19:59:59 | 87.88 | 6,250 | 2,302,139 |
| 19:59:59 | 87.88 | 416 | 2,295,889 |
| 19:59:59 | 87.88 | 1,100 | 2,295,473 |
| 19:59:59 | 87.88 | 130 | 2,294,373 |
| 19:59:58 | 87.89 | 103 | 2,294,243 |
| 19:59:58 | 87.88 | 100 | 2,294,140 |
| 19:59:58 | 87.88 | 100 | 2,294,040 |
| 19:59:58 | 87.88 | 128 | 2,293,940 |
Course Extremes
| 1 week | 84.11 |  | 96.36 |
| 1 month | 84.11 | | 117.57 |
| Current year | 84.11 | | 121.64 |
| 1 year | 48.37 | | 121.64 |
| 3 years | 48.37 | | 260.46 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition