ESTEE LAUDER |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.94 USD | -1.12% |
|
-6.28% | -40.70% |
| 01:15pm | Analyst recommendations: Apple, Oracle, Progressive, Dollar Tree... |  |
| 11:36am | B. Riley Initiates Estee Lauder at Neutral With $95 Price Target | MT |
Quotes 5-day view: Estee Lauder
Delayed Quote Nyse| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 92.41 $ | 90.07 $ | 87.5 $ | 86.91 $ | 86.60 $ |
| Volume | 4 040 443 | 2 963 749 | 3 868 894 | 3 090 536 | 164 892 |
| Change | -0.13% | -2.53% | -2.85% | -0.67% | -1.12% |
| Opening | 92.01 $ | 92.56 $ | 89.71 $ | 87.57 $ | 86.90 $ |
| High | 93.40 $ | 92.66 $ | 90.43 $ | 87.82 $ | 87.00 $ |
| Low | 91.27 $ | 89.43 $ | 87.48 $ | 86.53 $ | 86.11 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.28% | ||
| Current month | -5.39% | ||
| 1 month | +0.60% | ||
| 3 months | -27.01% | ||
| 6 months | -43.66% | ||
| Current year | -40.70% | ||
| 1 year | -43.43% | ||
| 3 years | -74.17% | ||
| 5 years | -56.52% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
164 762
Estimated daily volume
5 059 620
Avg. Volume 20 sessions
5 130 466
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
440 989 205.03
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
31 176 284 281
Net sales (USD)
15 609 000 000
Number of employees
48 050
Sales / Employee (USD)
324 849
Free-Float
38.91 %
Free-Float capitalization (USD)
20 172 833 148
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
89.88
Moving average 20 days
91.70
Moving average 50 days
97.09
Moving average 100 days
112.25
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+30.59%
STIM
RSI 9 days
31.12
RSI 14 days
34.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.10% | -6.28% | -43.43% | -74.17% | 31.18B | ||
| +0.86% | +1.58% | +14.55% | +22.99% | 414B | ||
| -0.38% | +1.33% | +24.10% | +26.90% | 164B | ||
| +0.40% | -0.27% | +45.35% | +39.52% | 87.52B | ||
| -0.81% | +3.74% | +14.31% | +4.09% | 81.78B | ||
| +0.86% | +5.18% | +5.32% | - | 44.43B | ||
| -0.27% | -2.14% | +4.50% | +22.31% | 31.69B | ||
| -0.36% | +1.24% | +30.02% | +18.24% | 21.58B | ||
| +0.74% | +2.90% | +45.38% | +34.05% | 18.18B | ||
| +0.44% | +4.24% | +16.77% | +3.91% | 13.98B | ||
| Average | +0.06% | +1.78% | +15.69% | +10.87% | 90.78B | |
| Weighted average by Cap. | +0.29% | +2.33% | +17.45% | +19.89% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8420d.hD0_8UclhsDRlQd9TxiSkVTOEsTuSsMaTJe0hk_lzAs.9HMMunJG16qX2mYbFWv33QP-Y4uZGoRpAufG0gmwu2LVSUygJEDL9r7mNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:39 | 86.60 | 300 | 131,411 |
| 14:42:39 | 86.60 | 100 | 131,111 |
| 14:42:39 | 86.61 | 100 | 131,011 |
| 14:42:36 | 86.66 | 100 | 130,911 |
| 14:42:35 | 86.74 | 100 | 130,811 |
| 14:42:31 | 86.66 | 100 | 130,711 |
| 14:42:30 | 86.74 | 100 | 130,611 |
| 14:42:30 | 86.74 | 200 | 130,511 |
| 14:42:30 | 86.74 | 100 | 130,311 |
| 14:42:30 | 86.74 | 100 | 130,211 |
Course Extremes
1 week
86.11
93.40
1 month
86.0596.61
Current year
86.05159.75
1 year
86.05159.75
3 years
86.05374.20
5 years
86.05374.20
10 years
70.18374.20
Monthly variations
Annual variations
| 2024 | -40.57% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition