|
Market Closed -
Other stock markets
|
After hours 00:29:41 | |||
| 102.78 USD | -2.24% |
|
102.70 | -0.08% |
| 12-04 | Consumers today want to feel part of a community, Estée Lauder CEO says | RE |
| 12-04 | Estée Lauder driving growth with new brands, global focus | RE |
Quotes 5-day view: Estee Lauder
Delayed Quote Nyse
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 102.03 $ | 103.82 $ | 105.13 $ | 102.78 $ | 102.78 $ |
| Volume | 4,253,240 | 4,941,925 | 3,807,235 | 3,775,489 | 3,775,489 |
| Change | +2.40% | +1.75% | +1.26% | -2.24% | -2.24% |
| Opening | 100.27 $ | 102.26 $ | 103.63 $ | 105.78 $ | 105.78 $ |
| High | 102.10 $ | 104.02 $ | 105.77 $ | 105.78 $ | 105.78 $ |
| Low | 100.00 $ | 101.52 $ | 103.09 $ | 102.72 $ | 102.72 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | +8.52% | ||
| Current month | +9.26% | ||
| 1 month | +17.13% | ||
| 3 months | +15.68% | ||
| 6 months | +50.13% | ||
| Current year | +37.08% | ||
| 1 year | +29.58% | ||
| 3 years | -57.64% | ||
| 5 years | -58.64% | ||
| 10 years | +18.03% |
Volumes
marketsDaily volume
3,775,489
Estimated daily volume
3,775,489
Avg. Volume 20 sessions
3,388,801
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
348,300,966.78
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37,037,825,467
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
38.88 %
Free-Float capitalization (USD)
23,881,546,083
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
102.68
Moving average 20 days
92.67
Moving average 50 days
93.54
Moving average 100 days
91.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
79.67
RSI 14 days
71.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +8.52% | +29.58% | -57.64% | 37.04B | |
| -3.56% | -6.17% | -20.41% | -8.58% | 323B | |
| -6.64% | -8.75% | -10.07% | -0.02% | 155B | |
| -2.51% | -4.79% | -19.23% | -2.60% | 61.35B | |
| +0.26% | -6.38% | -3.38% | -14.79% | 60.31B | |
| -1.00% | -2.67% | -26.62% | - | 32.11B | |
| -0.38% | -2.71% | -29.05% | -16.53% | 22.37B | |
| -1.30% | -2.01% | -15.69% | -3.44% | 18.72B | |
| +0.67% | -0.27% | +0.10% | +22.24% | 12.73B | |
| -0.20% | -0.84% | -0.62% | -15.87% | 9.92B | |
| Average | -0.85% | -2.79% | -9.54% | -10.80% | 73.29B | |
| Weighted average by Cap. | -1.40% | -5.35% | -13.99% | -8.95% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d09.wuhSAdO9_VSGwnyZXyXyiU_h3aZdaf9TkueNSYfPO5M.naUBOKnfqwTTlC60bVa-_DaniOMeG9IGp6_sH8a2DMaKrD1mm_SiP-mQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 102.78 | 492,104 | 2,511,882 |
| 20:59:59 | 102.79 | 100 | 2,019,778 |
| 20:59:59 | 102.79 | 100 | 2,019,678 |
| 20:59:58 | 102.79 | 100 | 2,019,578 |
| 20:59:58 | 102.81 | 107 | 2,019,478 |
| 20:59:57 | 102.79 | 100 | 2,019,371 |
| 20:59:57 | 102.79 | 251 | 2,019,271 |
| 20:59:57 | 102.79 | 449 | 2,019,020 |
| 20:59:57 | 102.78 | 100 | 2,018,571 |
| 20:59:57 | 102.78 | 114 | 2,018,471 |
Course Extremes
| 1 week | 100 |  | 105.78 |
| 1 month | 85.19 | | 105.78 |
| Current year | 48.37 | | 105.78 |
| 1 year | 48.37 | | 105.78 |
| 3 years | 48.37 | | 283.62 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2025 | +37.08% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition