|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.97 USD | +2.70% |
|
+2.62% | -16.95% |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 07-31 | Spanish stocks - Factors to watch on July 31 | RE |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.13 | US$84.88 | US$83.90 | US$84.68 | US$86.97 |
| Volume | 2,485,051 | 2,553,371 | 1,848,042 | 1,893,289 | 3,233,263 |
| Change | -0.73% | +0.89% | -1.15% | +0.93% | +2.70% |
| Opening | US$83.29 | US$84.18 | US$84.28 | US$85.40 | US$84.34 |
| High | US$86.00 | US$85.64 | US$84.76 | US$87.50 | US$87.00 |
| Low | US$82.61 | US$83.79 | US$83.13 | US$83.81 | US$83.38 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.62% | ||
| Current month | +3.66% | ||
| 1 month | +3.89% | ||
| 3 months | +6.93% | ||
| 6 months | -27.29% | ||
| Current year | -16.95% | ||
| 1 year | -5.98% | ||
| 3 years | -49.04% | ||
| 5 years | -73.30% | ||
| 10 years | -7.16% |
Volumes
marketsDaily volume
3,233,263
Estimated daily volume
3,233,263
Avg. Volume 20 sessions
2,122,219
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
184,569,386.43
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,465,303,757
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.99 %
Free-Float capitalization (USD)
21,414,796,257
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
84.91
Moving average 20 days
82.73
Moving average 50 days
83.98
Moving average 100 days
81.09
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
57.84
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.62% | -5.98% | -49.04% | 31.47B | |
| +2.10% | -0.58% | -1.82% | -4.68% | 345B | |
| +0.22% | -4.53% | -6.12% | +3.44% | 137B | |
| +2.95% | -0.22% | +11.00% | +21.33% | 73.76B | |
| -0.53% | -1.60% | -17.78% | -18.89% | 51.78B | |
| +2.84% | -1.01% | -11.86% | -16.91% | 37.54B | |
| +2.11% | -2.18% | -24.96% | -32.56% | 19.68B | |
| +1.33% | +0.21% | +15.23% | +8.91% | 19.68B | |
| -0.87% | -6.76% | -6.50% | +12.73% | 18.47B | |
| +1.02% | -0.43% | -12.10% | +4.00% | 11.38B | |
| Average | +1.20% | -1.06% | -6.09% | -7.17% | 74.59B | |
| Weighted average by Cap. | +0.80% | -1.97% | -3.57% | -3.90% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6713.pB_beILJIQOEf2ct9epHsiyqtx9qNlpBCDDkQaKrlRA.zlSQGsOaVETTGiBOvawe7WLG8kgcdDV4SwaLKNibrXjgc6ss7JlAMrwNBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 86.97 | 542,988 | 2,127,335 |
| 21:00:00 | 86.94 | 100 | 1,584,347 |
| 20:59:59 | 86.98 | 100 | 1,584,247 |
| 20:59:59 | 86.98 | 200 | 1,584,147 |
| 20:59:59 | 86.98 | 100 | 1,583,947 |
| 20:59:59 | 86.98 | 300 | 1,583,847 |
| 20:59:59 | 86.98 | 100 | 1,583,547 |
| 20:59:59 | 86.98 | 100 | 1,583,447 |
| 20:59:59 | 86.98 | 100 | 1,583,347 |
| 20:59:59 | 86.98 | 100 | 1,583,247 |
Course Extremes
| 1 week | 83.12 |  | 87.5 |
| 1 month | 78.66 | | 87.5 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 175.31 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
