|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.13 USD | -0.86% |
|
-0.64% | -21.57% |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$81.15 | US$80.86 | US$82.31 | US$82.84 | US$82.13 |
| Volume | 1,794,046 | 1,952,245 | 2,414,451 | 2,007,078 | 2,448,179 |
| Change | -1.83% | -0.36% | +1.79% | +0.64% | -0.86% |
| Opening | US$82.49 | US$82.38 | US$81.41 | US$82.26 | US$81.63 |
| High | US$84.88 | US$82.76 | US$84.43 | US$83.20 | US$83.57 |
| Low | US$80.97 | US$80.19 | US$80.74 | US$82.06 | US$80.92 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.64% | ||
| Current month | +4.03% | ||
| 1 month | -3.16% | ||
| 3 months | +7.78% | ||
| 6 months | -28.61% | ||
| Current year | -21.57% | ||
| 1 year | -5.83% | ||
| 3 years | -56.99% | ||
| 5 years | -74.02% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
2,448,179
Estimated daily volume
2,448,179
Avg. Volume 20 sessions
2,577,777
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
211,712,825.01
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,714,216,368
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.98 %
Free-Float capitalization (USD)
20,220,644,587
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
81.86
Moving average 20 days
82.42
Moving average 50 days
83.77
Moving average 100 days
83.22
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
51.14
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.64% | -5.83% | -56.99% | 29.71B | |
| -1.00% | +2.00% | -3.30% | -0.21% | 349B | |
| -1.63% | +0.27% | -7.61% | +0.82% | 135B | |
| -1.16% | +0.80% | +7.07% | +21.67% | 74.4B | |
| -0.23% | +0.40% | -13.22% | -20.87% | 52.31B | |
| -0.21% | -2.57% | -13.73% | -24.08% | 36.44B | |
| -1.10% | +0.57% | +15.00% | +8.95% | 19.89B | |
| -0.99% | -0.23% | -26.69% | -31.11% | 19.85B | |
| +0.70% | +2.76% | -1.17% | +27.40% | 18.43B | |
| -1.08% | -0.75% | -14.37% | +0.03% | 11.39B | |
| Average | -0.76% | +0.59% | -6.38% | -7.44% | 74.7B | |
| Weighted average by Cap. | -1.00% | +1.28% | -4.60% | -2.60% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7415dfa40754010548.cYPCYzsveQ3aViUlDQN6bp2gYp3fNDo_It_Ihy2zxvE.FPq3C3lGMnWYZ1VHPWwOKNHtKevoYVJWW-379GOKqoQXs7g8TX9Bd7YlEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 82.13 | 383,287 | 1,645,762 |
| 20:59:59 | 82.12 | 228 | 1,262,475 |
| 20:59:59 | 82.12 | 100 | 1,262,247 |
| 20:59:59 | 82.13 | 100 | 1,262,147 |
| 20:59:58 | 82.14 | 100 | 1,262,047 |
| 20:59:58 | 82.15 | 100 | 1,261,947 |
| 20:59:58 | 82.15 | 200 | 1,261,847 |
| 20:59:58 | 82.15 | 207 | 1,261,647 |
| 20:59:58 | 82.12 | 505 | 1,261,440 |
| 20:59:58 | 82.13 | 100 | 1,260,935 |
Course Extremes
| 1 week | 80.19 |  | 84.43 |
| 1 month | 76.83 | | 87.23 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 183.2 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
