|
Market Closed -
NYSE
21:00:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.86 USD | -0.29% |
|
-4.00% | -3.69% |
| 09-03 | Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows | MT |
| 09-03 | The Estée Lauder Companies Inc. Announces Management Changes | CI |
Stock exchange
NYSE
EL 100.86 $
-0.29%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 100.86USD | -0.29% | 215M $ | ||
CBOE
| EL | 100.84USD | -0.27% | 7M $ | |
|
London S.E.
| 0JTM | 106.33USD | +3.55% | 25.84K $ | |
|
Mexican S.E.
| EL * | 1,720.34MXN | -2.14% | 344K $ | |
|
Tradegate
| ELAA | 86.74EUR | -0.62% | 17.26K € | |
|
Xetra
| ELAA | 86.34EUR | -1.69% | 17.1K € | |
|
Boerse Muenchen
| ELAA | 86.52EUR | -0.88% | 7.96K € | |
|
Deutsche Boerse AG
| ELAA | 87.00EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| ELAA | 86.20EUR | -1.40% | 0 € | |
|
Wiener Boerse
| ESLA | 87.70EUR | +1.60% | 0 € | |
|
Borsa Italiana
| 1ELX | 85.98EUR | -2.05% | 0 € | |
|
Swiss Exchange
| EL | 100.88USD | -0.24% | 0 $ | |
|
Swiss Exchange
| EL | 81.42CHF | -0.92% | 0 CHF | |
| ELCI34 | 21.63BRL | +0.42% | 1.19K R$ | ||
| ESTEE80 | 1.120THB | +1.82% | 262K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$103.39 | US$102.30 | US$100.00 | US$101.15 | US$100.86 |
| Volume | 3,121,968 | 4,137,881 | 2,910,737 | 3,500,998 | 2,095,386 |
| Change | -2.66% | -1.05% | -2.25% | +1.15% | -0.29% |
| Opening | US$106.99 | US$102.70 | US$101.32 | US$100.00 | US$101.35 |
| High | US$107.43 | US$103.23 | US$102.17 | US$102.23 | US$102.15 |
| Low | US$102.59 | US$100.77 | US$99.24 | US$98.75 | US$99.57 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.00% | ||
| Current month | -1.41% | ||
| 1 month | +20.21% | ||
| 3 months | +20.92% | ||
| 6 months | +0.67% | ||
| Current year | -3.69% | ||
| 1 year | +11.09% | ||
| 3 years | -37.63% | ||
| 5 years | -70.69% | ||
| 10 years | +12.54% |
Volumes
marketsDaily volume
2,127,483
Estimated daily volume
2,127,483
Avg. Volume 20 sessions
4,246,475
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
428,299,468.5
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,595,925,052
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84 %
Free-Float capitalization (USD)
36,365,596,140
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
102.61
Moving average 20 days
94.38
Moving average 50 days
87.35
Moving average 100 days
84.92
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
58.22
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -4.00% | +11.09% | -37.63% | 36.6B | |
| -0.49% | +1.32% | -7.01% | -4.91% | 343B | |
| -1.04% | -0.82% | -11.02% | +4.42% | 139B | |
| -0.01% | -2.14% | +6.75% | +22.96% | 71.83B | |
| -0.66% | -2.92% | -26.71% | -21.67% | 49.12B | |
| -0.94% | -1.40% | -8.81% | -17.47% | 36.74B | |
| -0.89% | -1.17% | +4.26% | +25.17% | 20.43B | |
| -0.65% | -2.85% | +7.73% | +7.82% | 19.37B | |
| -0.78% | -5.54% | -21.68% | -37.44% | 19.47B | |
| -2.76% | -4.64% | -31.45% | -12.47% | 9.8B | |
| Average | -0.85% | -1.55% | -7.68% | -7.12% | 74.54B | |
| Weighted average by Cap. | -0.62% | +0.13% | -6.94% | -3.61% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21cdb8c.R7Ea4sqOijQC-lYwv_MOjUUQI4vGfCAvLk72X4LIqdk.EMNJkoS5-mRIlT1-7ZRj9DZ-EtGwCBdISwC3DvH627INgVKKkNnEREGqJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 100.86 | 326,189 | 1,441,012 |
| 20:59:59 | 100.87 | 1,217 | 1,114,823 |
| 20:59:59 | 100.86 | 208 | 1,113,606 |
| 20:59:59 | 100.86 | 100 | 1,113,398 |
| 20:59:59 | 100.85 | 314 | 1,113,298 |
| 20:59:58 | 100.86 | 100 | 1,112,984 |
| 20:59:58 | 100.85 | 539 | 1,112,884 |
| 20:59:57 | 100.87 | 246 | 1,112,345 |
| 20:59:57 | 100.86 | 400 | 1,112,099 |
| 20:59:57 | 100.86 | 100 | 1,111,699 |
Price Extremes
| 1 week | 98.75 |  | 107.43 |
| 1 month | 83.38 | | 108.38 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 163.22 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
