|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 13,270.00 KRW | -0.75% |
|
+0.45% | -8.92% |
Stock exchange
Korea S.E.
A069510 13,270.00 ₩
-0.75%
71.5M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069510 | 13,270.00KRW | -0.75% | 71.5M ₩ |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,210.00 | ₩13,040.00 | ₩13,190.00 | ₩13,370.00 | ₩13,270.00 |
| Volume | 4,012 | 4,147 | 5,642 | 7,662 | 5,388 |
| Change | -0.60% | -1.29% | +1.15% | +1.36% | -0.75% |
| Opening | ₩13,290.00 | ₩13,250.00 | ₩13,090.00 | ₩13,270.00 | ₩13,360.00 |
| High | ₩13,490.00 | ₩13,250.00 | ₩13,280.00 | ₩13,470.00 | ₩13,460.00 |
| Low | ₩13,180.00 | ₩13,040.00 | ₩12,950.00 | ₩13,190.00 | ₩13,250.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.45% | ||
| Current month | +1.76% | ||
| 1 month | +2.47% | ||
| 3 months | +5.65% | ||
| 6 months | -11.30% | ||
| Current year | -8.92% | ||
| 1 year | -7.98% | ||
| 3 years | +60.65% | ||
| 5 years | +38.23% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
5,388
Avg. Volume 20 sessions
4,411
Avg. Volume 20 sessions KRW
58,533,970
Avg. Volume 20 sessions USD
43,724.88
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
112,097,438,802
Market Cap (USD)
83,761,695
Net sales (KRW)
468,192,133,070
Net sales (USD)
349,843,556
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
1,002,417
Free-Float
27.67%
Free-Float capitalization (KRW)
40,241,607,636
Free-Float capitalization (USD)
30,069,423
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13,216
Moving average 20 days
13,050
Moving average 50 days
12,746.8
Moving average 100 days
12,609.4
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.98%
RSI 9 days
60.52
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.45% | -7.98% | +60.65% | 83.76M | |
| +2.28% | +2.67% | +21.97% | +135.18% | 72.05B | |
| -0.63% | +8.67% | +125.67% | +490.79% | 48.69B | |
| +0.13% | +0.30% | -18.33% | -21.91% | 29.23B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.27B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.21B | |
| +0.90% | +0.34% | -8.00% | -11.58% | 17.4B | |
| +0.73% | +1.99% | +35.99% | +26.05% | 17.26B | |
| +1.65% | +0.38% | +50.68% | +159.09% | 17.22B | |
| +2.81% | +3.87% | +20.07% | +7.00% | 15.47B | |
| Average | +0.73% | +1.62% | +22.10% | +95.42% | 26.29B | |
| Weighted average by Cap. | +0.90% | +2.93% | +34.20% | +146.92% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,950 |  | 13,470 |
| 1 month | 12,700 | | 13,570 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 16,670 |
| 3 years | 8,000 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
