|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,250.00 KRW | +3.46% |
|
+8.12% | -15.92% |
| 05-15 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,790.00 | ₩11,660.00 | ₩12,060.00 | ₩11,840.00 | ₩12,250.00 |
| Volume | 29,806 | 8,288 | 10,136 | 5,020 | 7,213 |
| Change | +4.06% | -1.10% | +3.43% | -1.82% | +3.46% |
| Opening | ₩11,330.00 | ₩11,790.00 | ₩11,670.00 | ₩12,060.00 | ₩11,840.00 |
| High | ₩11,950.00 | ₩11,840.00 | ₩12,080.00 | ₩12,200.00 | ₩12,550.00 |
| Low | ₩11,330.00 | ₩11,400.00 | ₩11,670.00 | ₩11,830.00 | ₩11,840.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +8.12% | ||
| Current month | +5.06% | ||
| 1 month | +5.97% | ||
| 3 months | -17.06% | ||
| 6 months | -14.40% | ||
| Current year | -15.92% | ||
| 1 year | -29.03% | ||
| 3 years | +54.28% | ||
| 5 years | +1.66% | ||
| 10 years | +29.49% |
Volumes
marketsDaily volume
7,213
Avg. Volume 20 sessions
13,839
Avg. Volume 20 sessions KRW
169,527,750
Avg. Volume 20 sessions USD
110,871.15
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
103,022,499,921
Market Cap (USD)
67,308,132
Net sales (KRW)
468,192,133,070
Net sales (USD)
305,885,976
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
876,464
Free-Float
27.67 %
Free-Float capitalization (KRW)
36,983,815,721
Free-Float capitalization (USD)
24,162,795
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11,920
Moving average 20 days
11,837.5
Moving average 50 days
13,286.6
Moving average 100 days
14,170
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+15.67%
RSI 9 days
57.67
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +8.12% | -29.03% | +54.28% | 67.31M | |
| -0.65% | -4.44% | +5.97% | -16.41% | 5.22B | |
| -5.22% | -11.08% | +126.07% | +208.34% | 4.31B | |
| +1.84% | +2.45% | -18.19% | -21.68% | 4.18B | |
| +9.98% | +16.28% | +127.27% | +43.88% | 4.12B | |
| +8.80% | +18.64% | +41.96% | +96.40% | 3.14B | |
| -3.11% | -10.74% | +59.89% | +151.95% | 2.8B | |
| +7.53% | +13.01% | -30.81% | +381.18% | 2.6B | |
| -0.73% | +5.39% | +0.49% | -11.12% | 2.3B | |
| +2.23% | +1.45% | -24.35% | -32.24% | 2.35B | |
| Average | +2.41% | +4.06% | +25.93% | +85.46% | 3.11B | |
| Weighted average by Cap. | +2.10% | +3.35% | +38.07% | +81.17% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,330 |  | 12,550 |
| 1 month | 11,230 | | 12,640 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 18,450 |
| 3 years | 6,960 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
