ESTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,150 KRW | +7.90% |
|
+7.14% | +2.58% |
| 03-18 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8540 ₩ | 8550 ₩ | 8610 ₩ | 8480 ₩ | 9150 ₩ |
| Volume | 698 | 3 254 | 12 294 | 4 749 | 59 788 |
| Change | -0.12% | +0.12% | +0.70% | -1.51% | +7.90% |
| Opening | 8,650.00 | 8,420.00 | 8,540.00 | 8,580.00 | 8,400.00 |
| High | 8,650.00 | 8,630.00 | 8,650.00 | 8,630.00 | 9,290.00 |
| Low | 8,530.00 | 8,420.00 | 8,510.00 | 8,460.00 | 8,400.00 |
Performance
| 1 day | +7.90% | ||
| 1 week | +7.14% | ||
| Current month | +6.03% | ||
| 1 month | +9.06% | ||
| 3 months | +4.81% | ||
| 6 months | +5.54% | ||
| Current year | +2.58% | ||
| 1 year | +10.37% | ||
| 3 years | -21.79% | ||
| 5 years | -25.91% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
59 788
Avg. Volume 20 sessions
9 056
Avg. Volume 20 sessions KRW
82 862 400.00
Avg. Volume 20 sessions USD
61 401.04
Record volume 1
3 447 981
Record volume 2
3 372 286
Record volume 3
3 014 913
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
76 106 013 495
Capitalization (USD)
56 394 556
Net sales (KRW)
414 594 047 310
Net sales (USD)
307 214 189
Number of employees
326
Sales / Employee (KRW)
1 271 760 881
Sales / Employee (USD)
942 375
Highs and lows
1 week
8 400.00
9 290.00
1 month
8 240.009 290.00
Current year
8 040.009 290.00
1 year
6 960.009 640.00
3 years
6 230.0012 750.00
5 years
6 230.0014 200.00
10 years
6 230.0015 400.00
Indicators
Moving average 5 days
8 666.00
Moving average 20 days
8 531.50
Moving average 50 days
8 488.80
Moving average 100 days
8 649.10
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
78.32
RSI 14 days
72.09
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +7.14% | +2.58% | +10.37% | 56.39M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| -2.09% | -4.25% | -0.29% | +2.15% | 2.58B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | +1.55% | +10.84% | +11.35% | 1.61B | ||
| +0.71% | -2.01% | -27.05% | -39.39% | 1.35B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.08B | ||
| -2.32% | -3.84% | -0.75% | +25.97% | 926M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 921M | ||
| -1.82% | -4.15% | -1.29% | +13.03% | 844M | ||
| -0.95% | -5.88% | -15.62% | -10.73% | 840M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 832M | ||
| Average | -0.03% | -1.81% | +3.83% | +14.50% | ||
| Weighted average by Cap. | -0.53% | -1.89% | +4.80% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Equities
- A069510 Stock
- Quotes ESTec Corporation
