ESTAID CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 KRW | +0.67% |
|
-11.72% | -23.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2390 ₩ | 2325 ₩ | 2310 ₩ | 2245 ₩ | 2260 ₩ | 2,260 ₩ |
| Volume | 150 729 | 56 134 | 53 365 | 103 766 | 30 959 | 30 959 |
| Change | -4.78% | -2.72% | -0.65% | -2.81% | +0.67% | +0.67% |
| Opening | 2,490.00 | 2,410.00 | 2,310.00 | 2,310.00 | 2,225.00 | 2,225 |
| High | 2,535.00 | 2,410.00 | 2,350.00 | 2,335.00 | 2,270.00 | 2,270 |
| Low | 2,380.00 | 2,325.00 | 2,290.00 | 2,230.00 | 2,220.00 | 2,220 |
Performance
| 1 day | +0.67% | ||
| 1 week | -11.72% | ||
| Current month | -12.40% | ||
| 1 month | -18.85% | ||
| 3 months | -27.10% | ||
| 6 months | -30.46% | ||
| Current year | -23.13% | ||
| 1 year | -35.24% | ||
| 3 years | -67.44% | ||
| 5 years | -77.40% |
Volumes
marketsDaily volume
30 959
Avg. Volume 20 sessions
56 537
Avg. Volume 20 sessions KRW
127 773 620.00
Avg. Volume 20 sessions USD
91 741.46
Record volume 1
47 826 600
Record volume 2
41 346 710
Record volume 3
40 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 068 874 652
Capitalization (USD)
43 847 452
Net sales (KRW)
13 837 382 500
Net sales (USD)
9 935 241
Number of employees
88
Sales / Employee (KRW)
157 242 983
Sales / Employee (USD)
112 900
Free-Float
47.59 %
Free-Float capitalization (KRW)
29 062 225 748
Free-Float capitalization (USD)
20 866 678
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 220.00
2 535.00
1 month
2 220.002 910.00
Current year
2 220.004 380.00
1 year
2 220.004 380.00
3 years
2 220.008 770.00
5 years
2 220.0010 200.00
10 years
2 220.0011 500.00
Indicators
Moving average 5 days
2 306.00
Moving average 20 days
2 541.50
Moving average 50 days
2 689.10
Moving average 100 days
2 884.80
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+27.65%
STIM
RSI 9 days
17.11
RSI 14 days
21.73
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -11.72% | -23.13% | -35.24% | 43.85M | ||
| -0.36% | +4.53% | +32.02% | +8.51% | 460B | ||
| -1.26% | +3.72% | +39.16% | +55.86% | 295B | ||
| -0.18% | -0.73% | +14.24% | +66.80% | 147B | ||
| +0.52% | +1.23% | +8.64% | +16.96% | 93.51B | ||
| -0.01% | +0.18% | +27.22% | +13.82% | 90.6B | ||
| +1.59% | +2.99% | +67.71% | +100.96% | 61.46B | ||
| -2.23% | -2.80% | +11.82% | +51.48% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| -0.92% | +1.47% | +18.43% | +74.00% | 30.21B | ||
| +0.45% | -2.57% | -16.16% | -14.11% | 29.71B | ||
| -0.73% | +9.69% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | +2.23% | +5.08% | +37.93% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -1.51% | -21.92% | -19.24% | 13.59B | ||
| -6.10% | -11.97% | - | - | 9.84B | ||
| Average | -0.10% | +0.39% | +17.05% | +39.67% | ||
| Weighted average by Cap. | -0.36% | +2.92% | +28.33% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Equities
- A239340 Stock
- Quotes ESTaid Corp.
