|
End-of-day quote
Tunis
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3.900 TND | 0.00% |
|
0.00% | +18.18% |
| 08-26 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-23 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | TND 3.850 | TND 3.840 | TND 3.860 | TND 3.900 | TND 3.900 |
| Volume | 37 | 929 | 3,138 | 12,989 | 6,445 |
| Change | -1.28% | -0.26% | +0.52% | +1.04% | 0.00% |
| Opening | TND 3.890 | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 |
| High | TND 3.890 | TND 3.840 | TND 3.860 | TND 3.910 | TND 3.900 |
| Low | TND 3.850 | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 |
Performance
| Current month | +5.98% | ||
| 1 month | +6.27% | ||
| 3 months | +1.56% | ||
| Current year | +18.18% | ||
| 1 year | +56.00% | ||
| 3 years | +204.69% | ||
| 5 years | +51.16% | ||
| 10 years | +1.04% |
Volumes
marketsDaily volume
6,445
Avg. Volume 20 sessions
5,665
Avg. Volume 20 sessions TND
22,093.5
Avg. Volume 20 sessions USD
7,535.3
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,696,949
Market Cap (USD)
6,715,632
Net sales (TND)
30,054,230
Net sales (USD)
10,246,925
Free-Float
17.87%
Free-Float capitalization (TND)
3,519,598
Free-Float capitalization (USD)
1,199,999
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.78
Moving average 50 days
3.79
Moving average 100 days
3.84
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.54%
RSI 9 days
62.04
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +56.00% | +204.69% | 6.72M | |
| -1.48% | +0.12% | -16.61% | +28.00% | 39B | |
| -0.60% | +0.13% | -9.17% | +59.33% | 22.33B | |
| -1.98% | -4.08% | -18.88% | +8.27% | 17.79B | |
| -1.72% | -0.96% | -1.72% | +11.42% | 13.9B | |
| -0.60% | +0.75% | -0.52% | +83.51% | 12.58B | |
| +0.36% | -1.01% | -10.41% | +15.72% | 6.47B | |
| +11.72% | +13.63% | -8.97% | -20.22% | 6.37B | |
| +14.68% | +13.31% | +18.32% | +25.86% | 5.64B | |
| -2.23% | -2.47% | -32.92% | -6.59% | 4.72B | |
| Average | +1.82% | +3.15% | -2.49% | +41.00% | 12.88B | |
| Weighted average by Cap. | +0.09% | +2.10% | -10.83% | +29.98% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.76 |  | 3.91 |
| 1 month | 3.6 | | 3.91 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.3 | | 4.24 |
| 3 years | 1.27 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
