Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,062,507,248
Market Cap (USD)
329,840,104
Free-Float
17.78%
Free-Float capitalization (THB)
1,967,368,165
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +0.34% | -11.42% | +44.86% | +56.67% | 677B | |
| +0.50% | +13.31% | -11.77% | +12.87% | 190B | |
| -1.41% | -10.84% | +21.95% | +13.81% | 116B | |
| -1.21% | -16.19% | +93.41% | +148.63% | 101B | |
| -1.36% | -13.31% | +96.84% | +175.35% | 96.62B | |
| -0.62% | -1.23% | +13.06% | +18.06% | 98.82B | |
| -0.53% | -13.12% | +77.80% | +110.29% | 95.85B | |
| +0.36% | -12.61% | +63.83% | +111.00% | 79.29B | |
| +0.37% | -8.69% | +37.38% | +125.11% | 59.15B | |
| Average | -0.14% | -8.23% | +48.60% | +85.75% | 151.37B | |
| Weighted average by Cap. | -0.93% | -8.11% | +43.29% | +68.04% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
