|
Real-time Estimate
Cboe Europe
14:20:28 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 263.80 SEK | 0.00% |
|
+0.46% | -0.34% |
| 01:57pm | Affarsvarlden holds off on a new recommendation for Essity, indicated price tag for Consumer Tissue is low | FW |
| 08:37am | Assa Abloy rises after acquisition, Stockholm market opens higher | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 264.20 kr
+0.15%
104M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 264.00SEK | +0.38% | 1.46M kr | ||
CBOE
| ESSIAs | 264.00SEK | 0.00% | 223K kr | |
|
Tradegate
| ESW | 23.35EUR | -1.68% | 11.07K € | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 23.25EUR | -1.27% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.35EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| ESW | 23.30EUR | -0.21% | 0 € | |
| ESSITY B | 264.20SEK | +0.15% | 104M kr | ||
|
CBOE
| ESSIBs | 263.80SEK | +0.08% | 104M kr | |
|
London S.E.
| 0RQD | 262.30SEK | -0.94% | 7.67M kr | |
|
Tradegate
| ESWB | 23.35EUR | -0.21% | 11.7K € | |
|
OTC Markets
| ETTYF | 28.12USD | +0.03% | 5.62K $ | |
|
CBOE
| 0RQD | 268.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.44EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.39EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| ESWB | 23.37EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.97EUR | +2.52% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 262.70 | SEK 261.30 | SEK 267.10 | SEK 263.80 | SEK 264.20 |
| Volume | 1,314,024 | 901,921 | 1,520,156 | 1,627,748 | 394,227 |
| Change | -0.15% | -0.53% | +2.22% | -1.24% | 0.00% |
| Opening | SEK 263.00 | SEK 262.70 | SEK 261.80 | SEK 265.40 | SEK 262.50 |
| High | SEK 264.20 | SEK 263.90 | SEK 268.40 | SEK 266.70 | SEK 264.60 |
| Low | SEK 261.90 | SEK 260.70 | SEK 261.70 | SEK 262.20 | SEK 261.70 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.46% | ||
| Current month | -5.84% | ||
| 1 month | -1.53% | ||
| 3 months | -0.15% | ||
| 6 months | +0.08% | ||
| Current year | -0.34% | ||
| 1 year | +6.87% | ||
| 3 years | +9.03% | ||
| 5 years | -1.64% |
Volumes
marketsDaily volume
394,227
Estimated daily volume
614,716
Avg. Volume 20 sessions
1,207,751
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
318,604,713.8
Avg. Volume 20 sessions USD
32,531,134.3
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
178,769,856,404
Market Cap (USD)
18,289,449,301
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,168,937,887
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
393,582
Free-Float
85.22%
Free-Float capitalization (SEK)
154,126,417,203
Free-Float capitalization (USD)
15,768,247,232
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
264.56
Moving average 20 days
273.22
Moving average 50 days
276.34
Moving average 100 days
267.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
19.38
RSI 14 days
28.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | +6.87% | +9.03% | 18.29B | |
| +0.37% | +0.75% | -6.48% | -4.43% | 341B | |
| -0.46% | -0.03% | -9.59% | +0.08% | 135B | |
| -1.01% | -1.59% | +5.93% | +18.90% | 69.35B | |
| +1.23% | +0.87% | -23.98% | -21.16% | 47.47B | |
| -2.01% | -5.35% | +10.13% | -38.18% | 34.82B | |
| +0.06% | -2.56% | -1.81% | -15.55% | 34.42B | |
| -0.20% | +0.67% | +1.61% | +22.21% | 20.08B | |
| +0.47% | +0.21% | -18.75% | -38.69% | 18.76B | |
| +0.70% | -0.09% | -29.80% | -13.12% | 9.14B | |
| Average | -0.12% | -1.87% | -6.59% | -8.09% | 72.78B | |
| Weighted average by Cap. | -0.27% | -0.73% | -6.05% | -4.52% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
830762a539195c8b.b4WEsV9A-71xAJ9fSHVoU2lpev4CmiNpOdc6GGxLda8.K7XF3Q8Yn_gpYcs8DCJQZDslSbZQ2HIQcbINIRo4QNkMx9fcJTOd-UZjzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:04 | 264.20 | 204 | 344,760 |
| 14:05:04 | 264.20 | 2 | 344,556 |
| 14:05:04 | 264.20 | 1 | 344,554 |
| 14:05:04 | 264.20 | 1 | 344,553 |
| 14:05:04 | 264.20 | 1 | 344,552 |
| 14:05:04 | 264.20 | 71 | 344,551 |
| 14:05:04 | 264.20 | 314 | 344,480 |
| 14:05:04 | 264.20 | 1 | 344,166 |
| 14:05:04 | 264.20 | 1 | 344,165 |
| 14:05:04 | 264.20 | 1 | 344,164 |
Price Extremes
| 1 week | 260.7 |  | 268.4 |
| 1 month | 260.7 | | 283.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
