Stock ESSITY B ESSITY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Essity AB

Equities

ESSITY B

SE0009922164

Personal Products

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:33 26/04/2024 BST 		5-day change 1st Jan Change
269.8 SEK +1.09% Intraday chart for Essity AB +6.01% +7.92%
04-25 Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25 Telia's Q1 core earnings slightly below expectations RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Essity AB(ESSITY B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 263.3 kr 264.4 kr 266.9 kr 269.8 kr
Volume 2 466 485 1 687 072 3 682 627 1 999 313
Change +1.94% +0.42% +0.95% +1.09%
Opening 258.30 262.80 274.20 270.80
High 265.00 265.20 274.80 272.20
Low 257.80 261.60 263.40 267.30

Performance

1 day+1.09%
1 week+6.01%
Current month+6.14%
1 month+7.28%
3 months+13.46%
6 months+8.62%
Current year+7.92%
1 year-10.84%
3 years-3.33%
5 years-4.22%

Volumes

markets
Daily volume
1 999 313
Estimated daily volume
1 999 313
Avg. Volume 20 sessions
1 494 684
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
403 265 743.20
Avg. Volume 20 sessions USD
36 861 715.05
Record volume 1
9 629 656
Record volume 2
9 599 921
Record volume 3
8 512 108
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
189 116 541 462
Capitalization (USD)
17 286 764 822
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 450 412 976
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
373 623
Free-Float
94.23 %
Free-Float capitalization (SEK)
178 213 463 529
Free-Float capitalization (USD)
16 290 136 274
Average Daily Capital Traded
0.21%

Highs and lows

1 week
255.60
Extreme 255.6
274.80
1 month
247.70
Extreme 247.7
274.80
Current year
228.40
Extreme 228.4
274.80
1 year
228.40
Extreme 228.4
314.50
3 years
211.90
Extreme 211.9
314.50
5 years
211.90
Extreme 211.9
324.70
10 years
202.00
Extreme 202
324.70

Indicators

Moving average 5 days
264.54
Moving average 20 days
256.39
Moving average 50 days
249.26
Moving average 100 days
250.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
78.69
RSI 14 days
72.35

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSITY AB Stock Essity AB
+1.09%+6.01%+7.92%-10.84% 17.29B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-0.78%+1.99%+10.07%+4.34% 381B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.93%+4.45%+14.18%+18.69% 74.67B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.43%-0.48%-16.59%-11.31% 62.59B
ESTEE LAUDER Stock Estee Lauder
+1.70%+2.11%+0.82%-38.78% 52.86B
KENVUE INC. Stock Kenvue Inc.
-0.84%-3.68%-12.40% - 36.11B
BEIERSDORF Stock Beiersdorf
+1.04%+3.46%+3.54%+11.77% 33.57B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+0.06%+2.88%+6.30%+23.19% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.50%+0.95%-8.65%-4.62% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+1.99%+7.72%+12.89%+81.32% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.58%+1.21%-3.88%-9.34% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.29%+1.40%-6.82%+14.94% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.73%+2.02%+34.97%+22.58% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+48.99% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+4.39%+5.66%+10.42%-36.47% 4.45B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
-0.66%+0.71%-18.37%-35.09% 2.61B
Average+0.50%+1.56%+4.17%+5.29%
Weighted average by Cap.-0.05%+1.90%+5.72%+2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26af3ea1b4735949c672d3ba0.OMACQW0RrXeWZ205PBbAHdnx0xgDtuhjGw2B7sFr7sQ.XLIxMRl1xwf1Vi9cBGC5JYm6p2F34poNNjyxh_gHloZR-G50PTz_FvhQJA
DatePriceVolumeDaily volume
16:29:33 269.8 5,194 1,771,185
16:29:33 269.8 9,182 1,765,991
16:29:33 269.8 2,296 1,756,809
16:29:33 269.8 2,126 1,754,513
16:29:33 269.8 8,856 1,752,387
16:29:33 269.8 1,674 1,743,531
16:29:33 269.8 1,044 1,741,857
16:29:33 269.8 82 1,740,813
16:29:33 269.8 1,071 1,740,731
16:29:33 269.8 1,599 1,739,660

Chart Essity AB

Chart Essity AB
More charts

Monthly variations

Annual change

2024+7.92%
2023-8.53%
2022-7.48%
2021+11.68%
2020-12.36%
2019+38.69%
2018-6.61%
2017-6.24%
  1. Stock Market
  2. Equities
  3. ESSITY B Stock
  4. Quotes Essity AB