|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.20 SEK | +0.47% |
|
+3.81% | +4.71% |
| 06-24 | Goldman Sachs raises Essity price target to 270 kronor (260), reiterates Neutral, BN | FW |
| 06-23 | Stockholm Stock Exchange Falls, OMXS30 Index Drops 1.4% | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 267.50 | SEK 268.40 | SEK 270.40 | SEK 275.90 | SEK 277.80 |
| Volume | 2,562,707 | 1,271,607 | 1,175,681 | 1,262,551 | 332,056 |
| Change | -0.67% | +0.34% | +0.75% | +2.03% | +0.47% |
| Opening | SEK 268.60 | SEK 267.50 | SEK 268.40 | SEK 270.90 | SEK 275.90 |
| High | SEK 269.00 | SEK 269.30 | SEK 271.60 | SEK 276.90 | SEK 278.20 |
| Low | SEK 263.10 | SEK 263.80 | SEK 267.50 | SEK 270.90 | SEK 275.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.81% | ||
| Current month | +6.97% | ||
| 1 month | +6.93% | ||
| 3 months | +11.30% | ||
| 6 months | +5.35% | ||
| Current year | +4.71% | ||
| 1 year | +7.59% | ||
| 3 years | -3.21% | ||
| 5 years | -1.17% |
Volumes
marketsDaily volume
332,056
Estimated daily volume
653,300
Avg. Volume 20 sessions
1,301,208
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
360,694,857.6
Avg. Volume 20 sessions USD
36,939,842.45
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,437,424,369
Market Cap (USD)
19,206,582,666
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,191,383,971
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
394,205
Free-Float
83.99 %
Free-Float capitalization (SEK)
161,265,906,298
Free-Float capitalization (USD)
16,524,805,390
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
270.3
Moving average 20 days
261.66
Moving average 50 days
253.81
Moving average 100 days
259.86
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
71.98
RSI 14 days
67.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.81% | +7.59% | -3.21% | 19.21B | |
| +0.78% | +0.98% | -5.19% | +2.41% | 354B | |
| +1.02% | +4.29% | -9.32% | +0.55% | 129B | |
| +0.49% | +1.44% | +4.20% | +19.15% | 73.52B | |
| +0.76% | -2.00% | -4.59% | -18.02% | 53.79B | |
| +2.12% | +4.39% | -11.28% | -29.00% | 36.1B | |
| -0.59% | +0.98% | +8.07% | -56.62% | 30.13B | |
| +0.27% | +2.31% | -30.30% | -37.84% | 18.36B | |
| +2.68% | +1.43% | -4.69% | +16.92% | 16.99B | |
| +1.38% | +2.52% | -12.71% | +0.22% | 11.08B | |
| Average | +0.69% | +1.42% | -5.82% | -10.54% | 74.26B | |
| Weighted average by Cap. | +0.10% | +1.56% | -5.09% | -2.50% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba247ba88358bd4377334.9f_Q5lH_qVB-a2C8Txz0TW89xp3IZbOmYrz_w4fft6c.nLXmvzu3xBomBD_kKEuWARtuhfShEtzgVvGrpfOx-MKXraOFG67TBjo6VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:41 | 277.80 | 276 | 323,347 |
| 12:49:41 | 277.80 | 78 | 323,071 |
| 12:49:41 | 277.80 | 242 | 322,993 |
| 12:49:41 | 277.80 | 730 | 322,751 |
| 12:49:41 | 277.80 | 4 | 322,021 |
| 12:49:41 | 277.80 | 254 | 322,017 |
| 12:49:41 | 277.80 | 8 | 321,763 |
| 12:48:53 | 277.90 | 29 | 321,755 |
| 12:48:16 | 277.90 | 46 | 321,726 |
| 12:48:16 | 277.90 | 29 | 321,680 |
Course Extremes
| 1 week | 263.8 |  | 278.2 |
| 1 month | 254 | | 278.2 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
