|
Market Closed -
Nasdaq Stockholm
17:00:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 263.10 SEK | +1.15% |
|
+1.54% | -0.79% |
| 10-07 | Aggregate short positions on the Stockholm Stock Exchange as of October 7 | FW |
| 10-07 | Handelsbanken lowers target price for Essity to SEK 300 (305), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 263.10 kr
+1.15%
515M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 263.00SEK | +1.35% | 836K kr | ||
CBOE
| ESSIAs | 262.00SEK | +0.96% | 445K kr | |
|
Boerse Muenchen
| ESW | 23.40EUR | +1.96% | 234 € | |
|
Deutsche Boerse AG
| ESW | 22.80EUR | +0.66% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.50EUR | +2.40% | 0 € | |
|
Tradegate
| ESW | 23.55EUR | +2.39% | 0 € | |
| ESSITY B | 263.10SEK | +1.15% | 515M kr | ||
|
CBOE
| ESSIBs | 262.60SEK | +1.12% | 215M kr | |
|
London S.E.
| 0RQD | 260.40SEK | +1.05% | 30.17M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 23.52EUR | +2.13% | 19.57K € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.00EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.51EUR | +2.04% | 0 € | |
|
Boerse Muenchen
| ESWB | 23.51EUR | +2.08% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 256.50 | SEK 257.40 | SEK 256.10 | SEK 260.10 | SEK 263.10 |
| Volume | 1,795,874 | 889,335 | 785,449 | 1,280,120 | 1,958,389 |
| Change | -1.00% | +0.35% | -0.51% | +1.56% | +1.15% |
| Opening | SEK 257.70 | SEK 256.00 | SEK 257.80 | SEK 257.00 | SEK 260.10 |
| High | SEK 259.80 | SEK 257.90 | SEK 258.70 | SEK 260.10 | SEK 263.10 |
| Low | SEK 256.20 | SEK 255.80 | SEK 256.10 | SEK 256.60 | SEK 260.10 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -2.01% | ||
| 3 months | -6.70% | ||
| 6 months | +8.18% | ||
| Current year | -0.79% | ||
| 1 year | +6.65% | ||
| 3 years | +13.21% | ||
| 5 years | -0.79% |
Volumes
marketsDaily volume
1,958,389
Estimated daily volume
1,958,389
Avg. Volume 20 sessions
1,271,227
Daily volume ratio
1.54
Avg. Volume 20 sessions SEK
334,459,823.7
Avg. Volume 20 sessions USD
33,506,185.14
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
176,980,995,028
Market Cap (USD)
17,667,375,936
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,825,357,703
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
384,038
Free-Float
85.22%
Free-Float capitalization (SEK)
152,584,150,512
Free-Float capitalization (USD)
15,231,926,731
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
257.84
Moving average 20 days
261.68
Moving average 50 days
270.94
Moving average 100 days
269.78
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
28.92
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.54% | +6.65% | +13.21% | 17.67B | |
| -0.40% | +1.75% | -3.09% | +2.59% | 345B | |
| +0.21% | -1.33% | -1.28% | -5.02% | 224B | |
| +1.18% | +0.42% | -5.66% | +5.11% | 131B | |
| -0.05% | +2.22% | +10.24% | +25.61% | 69.55B | |
| -1.57% | -0.73% | -25.89% | -25.72% | 46.19B | |
| +0.77% | -1.96% | +11.29% | - | 45.29B | |
| -0.34% | -0.74% | +8.08% | -12.66% | 33.79B | |
| +1.17% | +1.81% | +1.91% | -34.98% | 33.78B | |
| -0.30% | -0.98% | -21.13% | -18.79% | 32.18B | |
| Average | +0.18% | +0.12% | -1.89% | -5.63% | 97.79B | |
| Weighted average by Cap. | +0.06% | +0.45% | -2.34% | -1.02% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c343f99dac24de7008f.kxrqQuFj3JAYBDA1rECyJGD2u9g2i_B8XHKrdw3bByM._2KfEbcSst95YV97wzqHcBC93Y5k75kYDBybHGuBRGT4UKIngi6Fw1VWCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 263.10 | 5,524 | 1,894,471 |
| 16:29:46 | 263.10 | 991 | 1,888,947 |
| 16:29:46 | 263.10 | 2,528 | 1,887,956 |
| 16:29:46 | 263.10 | 2,309 | 1,885,428 |
| 16:29:46 | 263.10 | 1,671 | 1,883,119 |
| 16:29:46 | 263.10 | 11 | 1,881,448 |
| 16:29:46 | 263.10 | 1,775 | 1,881,437 |
| 16:29:46 | 263.10 | 213 | 1,879,662 |
Price Extremes
| 1 week | 255.8 |  | 263.1 |
| 1 month | 255.8 | | 270.5 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
