|
Market Closed -
Nasdaq Stockholm
17:00:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 281.10 SEK | +0.14% |
|
+3.65% | +6.00% |
| 08-26 | Citadel Advisors no longer a public short-seller in Essity | FW |
| 08-26 | Deutsche Bank raises Essity target price to 230 kronor (225), reiterates sell | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 281.10 kr
+0.14%
248M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 280.50SEK | 0.00% | 2.99M kr | ||
CBOE
| ESSIAs | 280.50SEK | -0.18% | 136K kr | |
|
Tradegate
| ESW | 25.25EUR | -0.79% | 11.34K € | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Boerse Muenchen
| ESW | 25.35EUR | -0.39% | 3.12K € | |
|
Deutsche Boerse AG
| ESW | 25.35EUR | 0.00% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.20EUR | -0.59% | 0 € | |
| ESSITY B | 281.10SEK | +0.14% | 248M kr | ||
|
CBOE
| ESSIBs | 281.10SEK | -0.02% | 71.34M kr | |
|
Tradegate
| ESWB | 25.27EUR | -0.59% | 11.32K € | |
|
London S.E.
| 0RQD | 281.70SEK | -0.23% | 64.23K kr | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
Borsa Italiana
| 1ESSI | 26.59EUR | +11.07% | 319.08 € | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.43EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.27EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.29EUR | -0.51% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 273.20 | SEK 273.50 | SEK 281.20 | SEK 280.70 | SEK 281.10 |
| Volume | 925,046 | 2,406,086 | 1,676,097 | 1,074,789 | 881,044 |
| Change | +0.74% | +0.11% | +2.82% | -0.18% | +0.14% |
| Opening | SEK 270.90 | SEK 273.10 | SEK 275.50 | SEK 281.50 | SEK 281.20 |
| High | SEK 273.50 | SEK 275.10 | SEK 282.60 | SEK 283.60 | SEK 282.40 |
| Low | SEK 270.20 | SEK 272.20 | SEK 274.90 | SEK 280.00 | SEK 280.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.65% | ||
| Current month | +1.41% | ||
| 1 month | +0.39% | ||
| 3 months | +7.95% | ||
| 6 months | -1.82% | ||
| Current year | +6.00% | ||
| 1 year | +10.80% | ||
| 3 years | +9.89% | ||
| 5 years | +1.52% |
Volumes
marketsDaily volume
881,044
Estimated daily volume
881,044
Avg. Volume 20 sessions
1,145,226
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
321,923,028.6
Avg. Volume 20 sessions USD
33,792,582.24
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,493,718,213
Market Cap (USD)
20,085,917,916
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,526,738,223
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,521
Free-Float
85.22 %
Free-Float capitalization (SEK)
165,117,575,618
Free-Float capitalization (USD)
17,319,304,786
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
275.96
Moving average 20 days
277.14
Moving average 50 days
276.15
Moving average 100 days
264.05
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
61.06
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +3.65% | +10.80% | +9.89% | 20.09B | |
| -0.28% | +0.43% | -7.03% | -5.56% | 338B | |
| +0.22% | +2.88% | -7.67% | +4.45% | 140B | |
| +0.80% | +1.31% | +9.41% | +24.69% | 72.81B | |
| -0.16% | +0.01% | -24.94% | -20.92% | 49.89B | |
| +0.20% | +7.19% | +16.97% | -31.42% | 37.93B | |
| -0.57% | +0.47% | -7.55% | -16.33% | 37.13B | |
| -0.58% | +3.16% | +8.06% | +29.22% | 20.53B | |
| -0.69% | -0.77% | -26.68% | -10.24% | 9.97B | |
| -0.72% | -1.89% | -24.92% | -29.22% | 7.35B | |
| Average | -0.16% | +3.64% | -5.36% | -4.54% | 73.35B | |
| Weighted average by Cap. | -0.07% | +2.91% | -5.06% | -2.48% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c74ac08cf6893b33c99b56416e324d.Htx7XLRYOWvXKPGnuy415uIwQasE4ifjEWWp3LdiiTo.d-UcG9o7azyPEa7k2FZa0ZpJBMJPgH-FYgPjmtQOpANG6QEE4RJeA4Fckg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 281.10 | 190 | 852,426 |
| 16:29:31 | 281.10 | 119 | 852,236 |
| 16:29:31 | 281.10 | 20 | 852,117 |
| 16:29:31 | 281.10 | 42 | 852,097 |
| 16:29:31 | 281.10 | 42 | 852,055 |
| 16:29:31 | 281.10 | 368 | 852,013 |
| 16:29:31 | 281.10 | 470 | 851,645 |
| 16:29:31 | 281.10 | 3,767 | 851,175 |
Price Extremes
| 1 week | 270.2 |  | 283.6 |
| 1 month | 267.7 | | 285.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
