|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.00 SEK | +1.28% |
|
0.00% | +4.33% |
| 06-30 | DNB Carnegie raises Essity price target to 285 kronor (275), reiterates hold | FW |
| 06-29 | Steady gains on the Stockholm market after the morning rise, OMXS30 index up 0.3 percent | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 278.50 | SEK 276.00 | SEK 275.50 | SEK 274.50 | SEK 277.00 |
| Volume | 10,813 | 15,634 | 12,056 | 10,719 | 5,475 |
| Change | +0.54% | -0.90% | -0.18% | -0.36% | +1.28% |
| Opening | SEK 278.00 | SEK 277.00 | SEK 275.50 | SEK 275.00 | SEK 273.50 |
| High | SEK 280.00 | SEK 277.50 | SEK 275.50 | SEK 276.00 | SEK 278.00 |
| Low | SEK 277.00 | SEK 273.00 | SEK 273.00 | SEK 271.50 | SEK 273.50 |
Performance
| 1 day | +1.28% | ||
| Current month | +0.54% | ||
| 1 month | +8.20% | ||
| 3 months | +13.29% | ||
| 6 months | +6.13% | ||
| Current year | +4.33% | ||
| 1 year | +4.14% | ||
| 3 years | -3.32% | ||
| 5 years | -2.64% |
Volumes
marketsDaily volume
5,475
Estimated daily volume
7,019
Avg. Volume 20 sessions
22,157
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
6,159,646
Avg. Volume 20 sessions USD
638,200.92
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
186,141,142,871
Market Cap (USD)
19,149,909,608
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,248,046,081
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
395,779
Free-Float
83.99 %
Free-Float capitalization (SEK)
160,150,622,030
Free-Float capitalization (USD)
16,476,045,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
276.3
Moving average 20 days
265.78
Moving average 50 days
256.64
Moving average 100 days
260.5
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
68.91
RSI 14 days
67.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | 0.00% | +4.14% | -3.32% | 19.15B | |
| +1.16% | -0.07% | -7.94% | -2.69% | 343B | |
| +1.40% | +0.68% | -8.64% | -0.42% | 131B | |
| +1.53% | +3.16% | +1.66% | +21.78% | 74.23B | |
| +1.31% | +1.67% | -4.18% | -18.16% | 53.93B | |
| +1.16% | +3.09% | -6.48% | -24.94% | 37.11B | |
| +1.64% | +2.65% | -5.55% | -57.75% | 29.84B | |
| +1.59% | +4.76% | -28.18% | -35.74% | 18.99B | |
| +2.64% | +4.69% | +2.09% | +23.07% | 17.73B | |
| +3.22% | +4.12% | -8.29% | +1.53% | 11.23B | |
| Average | +1.68% | +1.27% | -6.14% | -9.66% | 73.65B | |
| Weighted average by Cap. | +1.34% | -0.85% | -6.63% | -4.49% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a910a12bc8a3424be2e7d00.tg3r3nI6poBeIHL0db5Umh9VDdhwVSj6xabZQsXohlw.9FyflhFqzdI_VD2aWPknzC4UZeFIYU2AtsmuLayq6h_ObqaqJnHw62wSSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:29 | 277.00 | 100 | 5,475 |
| 14:46:47 | 278.00 | 300 | 5,375 |
| 14:29:15 | 277.50 | 1 | 5,075 |
| 14:29:15 | 277.50 | 1 | 5,074 |
| 14:29:15 | 277.50 | 24 | 5,073 |
| 14:29:15 | 277.50 | 76 | 5,049 |
| 14:29:07 | 277.50 | 24 | 4,973 |
| 14:29:07 | 277.50 | 100 | 4,949 |
| 14:21:20 | 277.00 | 150 | 4,849 |
| 14:03:56 | 277.00 | 5 | 4,699 |
Course Extremes
| 1 week | 271.5 |  | 280 |
| 1 month | 254 | | 280 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
