|
Delayed
Nasdaq Stockholm
16:29:41 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 278.00 SEK | +0.54% |
|
-1.42% | +4.71% |
| 08-07 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 08-04 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 278.00 kr
+0.54%
1.84M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 278.00SEK | +0.54% | 1.84M kr | ||
CBOE
| ESSIAs | 277.50SEK | +0.73% | 53.28K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 25.25EUR | +0.20% | 2.05K € | |
|
Deutsche Boerse AG
| ESW | 25.05EUR | -0.79% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.20EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| ESW | 25.20EUR | +0.20% | 0 € | |
| ESSITY B | 277.40SEK | +0.76% | 264M kr | ||
|
CBOE
| ESSIBs | 277.20SEK | +0.25% | 120M kr | |
|
Tradegate
| ESWB | 25.22EUR | +0.64% | 5.95K € | |
|
London S.E.
| 0RQD | 276.70SEK | -0.49% | 1.66K kr | |
|
CBOE
| 0RQD | 275.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.06EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.15EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.17EUR | +0.52% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.31EUR | -2.88% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 281.50 | SEK 281.00 | SEK 278.50 | SEK 276.50 | SEK 278.00 |
| Volume | 8,981 | 12,405 | 7,342 | 6,983 | 6,635 |
| Change | -0.18% | -0.18% | -0.89% | -0.72% | +0.54% |
| Opening | SEK 280.50 | SEK 281.50 | SEK 281.00 | SEK 278.50 | SEK 276.00 |
| High | SEK 283.50 | SEK 282.00 | SEK 281.50 | SEK 278.50 | SEK 278.00 |
| Low | SEK 280.50 | SEK 279.00 | SEK 278.50 | SEK 275.50 | SEK 276.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.42% | ||
| 1 month | -0.54% | ||
| 3 months | +12.55% | ||
| 6 months | -2.46% | ||
| Current year | +4.71% | ||
| 1 year | +13.01% | ||
| 3 years | +6.11% | ||
| 5 years | -0.71% |
Volumes
marketsDaily volume
6,635
Estimated daily volume
7,083
Avg. Volume 20 sessions
8,766
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
2,436,948
Avg. Volume 20 sessions USD
255,165.51
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
186,653,215,047
Market Cap (USD)
19,549,793,251
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,505,665,310
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,935
Free-Float
85.22 %
Free-Float capitalization (SEK)
160,943,798,248
Free-Float capitalization (USD)
16,857,025,366
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
279.9
Moving average 20 days
278.92
Moving average 50 days
273.43
Moving average 100 days
261.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
48.37
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.42% | +13.01% | +6.11% | 19.55B | |
| +0.14% | -1.80% | -7.13% | -7.36% | 335B | |
| +1.27% | -1.71% | -9.97% | +0.44% | 133B | |
| +0.30% | -0.46% | +7.22% | +22.25% | 73.59B | |
| +1.41% | +0.32% | -15.77% | -16.38% | 50.82B | |
| +0.66% | -0.34% | -11.95% | -16.67% | 36.46B | |
| -0.13% | +2.12% | -8.36% | -47.78% | 31.72B | |
| -3.58% | +11.57% | +5.56% | +24.18% | 20.96B | |
| -0.33% | -4.08% | -22.27% | -35.22% | 19.84B | |
| +0.76% | -1.56% | +12.44% | +5.72% | 19.55B | |
| Average | +0.12% | -0.21% | -3.72% | -6.47% | 74.03B | |
| Weighted average by Cap. | +0.31% | -1.71% | -6.10% | -4.98% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbb8811caa5e6100e4a7423a.GLHkjp2egH07ZRWV84wwU-F6GMVjpV1DWCzSQW3MGoQ.K8Sgueqn000MPC30wfR4PoZNS4kMnBoPbFbkJya6WfBWwq273tT0DXwSdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:41 | 278.00 | 49 | 6,635 |
| 16:29:41 | 278.00 | 3 | 6,586 |
| 16:29:41 | 278.00 | 13 | 6,583 |
| 16:29:41 | 278.00 | 9 | 6,570 |
| 16:29:41 | 278.00 | 6 | 6,561 |
| 16:29:41 | 278.00 | 52 | 6,555 |
| 16:29:41 | 278.00 | 11 | 6,503 |
| 16:29:41 | 278.00 | 43 | 6,492 |
| 16:29:41 | 278.00 | 7 | 6,449 |
| 16:29:41 | 278.00 | 27 | 6,442 |
Course Extremes
| 1 week | 275.5 |  | 283.5 |
| 1 month | 268 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
