Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
273.2 SEK | +1.02% | +6.21% | +10.06% |
04-25 | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 262.5 kr | 264 kr | 266.5 kr | 270.5 kr | 273.5 kr |
Volume | 33 483 | 10 615 | 19 152 | 11 900 | 3 180 |
Change | +1.94% | +0.57% | +0.95% | +1.50% | +1.02% |
Opening | 259.00 | 262.00 | 271.50 | 270.00 | 270.5 |
High | 264.50 | 265.00 | 274.00 | 271.50 | 273.5 |
Low | 258.00 | 262.00 | 263.50 | 267.50 | 270.5 |
Performance
1 day | +0.92% | ||
1 week | +6.21% | ||
Current month | +7.25% | ||
1 month | +7.68% | ||
3 months | +14.20% | ||
6 months | +8.96% | ||
Current year | +10.06% | ||
1 year | -12.20% | ||
3 years | -1.44% | ||
5 years | -2.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +6.21% | +10.06% | -12.20% | 17.29B | ||
-0.04% | +6.31% | +8.68% | -7.06% | 129B | ||
+1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
+0.25% | -0.70% | -16.39% | -9.16% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+0.23% | +3.23% | +3.76% | +10.91% | 33.57B | ||
+1.29% | +2.75% | +7.68% | +31.92% | 14.75B | ||
-0.45% | +0.11% | -9.06% | -5.55% | 10.82B | ||
-1.01% | +6.40% | +11.76% | +79.56% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
+0.14% | +1.41% | -6.69% | +16.45% | 6.29B | ||
-3.85% | -2.94% | +29.78% | +29.59% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
-0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
Average | +0.06% | +1.70% | +3.91% | +4.99% | ||
Weighted average by Cap. | +0.46% | +3.53% | +3.09% | -2.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:04 | 273.5 | 2 | 3,090 |
11:40:02 | 273.5 | 5 | 3,088 |
11:10:38 | 273 | 6 | 3,083 |
11:10:38 | 273 | 15 | 3,077 |
11:10:38 | 273 | 120 | 3,062 |
11:06:02 | 272.5 | 8 | 2,942 |
11:05:58 | 272.5 | 221 | 2,934 |
11:05:58 | 272.5 | 278 | 2,713 |
11:05:58 | 272.5 | 1 | 2,435 |
10:53:03 | 272.5 | 270 | 2,434 |
Monthly variations
Annual change
2024 | +8.85% | ||
2023 | -8.64% | ||
2022 | -8.11% | ||
2021 | +9.43% | ||
2020 | -10.28% | ||
2019 | +38.30% | ||
2018 | -5.91% | ||
2017 | -6.27% |
- Stock Market
- Equities
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB