|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.50 SEK | -0.89% |
|
+0.72% | +4.90% |
| 08-07 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 08-04 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 282.50 | SEK 282.00 | SEK 281.50 | SEK 281.00 | SEK 278.50 |
| Volume | 8,643 | 6,213 | 8,981 | 12,405 | 7,342 |
| Change | +2.17% | -0.18% | -0.18% | -0.18% | -0.89% |
| Opening | SEK 277.00 | SEK 282.50 | SEK 280.50 | SEK 281.50 | SEK 281.00 |
| High | SEK 282.50 | SEK 285.00 | SEK 283.50 | SEK 282.00 | SEK 281.50 |
| Low | SEK 277.00 | SEK 281.50 | SEK 280.50 | SEK 279.00 | SEK 278.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.72% | ||
| Current month | +0.18% | ||
| 1 month | +0.36% | ||
| 3 months | +14.14% | ||
| 6 months | +0.18% | ||
| Current year | +4.90% | ||
| 1 year | +13.67% | ||
| 3 years | +7.95% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
7,342
Estimated daily volume
7,342
Avg. Volume 20 sessions
281
Daily volume ratio
26.13
Avg. Volume 20 sessions SEK
78,258.5
Avg. Volume 20 sessions USD
8,212.84
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
188,443,873,534
Market Cap (USD)
19,809,777,227
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,558,898,816
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
404,414
Free-Float
85.22 %
Free-Float capitalization (SEK)
162,487,813,325
Free-Float capitalization (USD)
17,081,199,424
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
281.1
Moving average 20 days
281.1
Moving average 50 days
281.1
Moving average 100 days
281.1
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
281.1
RSI 14 days
281.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.72% | +13.67% | +7.95% | 19.81B | |
| -0.84% | -1.89% | -6.30% | -7.52% | 338B | |
| -0.66% | -2.99% | -9.13% | +0.30% | 134B | |
| -0.90% | -0.24% | +9.31% | +20.04% | 73.59B | |
| -0.63% | -1.60% | -17.38% | -18.99% | 50.87B | |
| +0.11% | -2.56% | -10.23% | -19.69% | 36.59B | |
| +0.68% | +0.93% | -1.53% | -47.63% | 31.76B | |
| -1.82% | +15.18% | +8.98% | +26.51% | 21.23B | |
| -1.03% | +0.29% | +13.28% | +7.54% | 19.81B | |
| +0.48% | +2.02% | -19.45% | -34.12% | 20.08B | |
| Average | -0.59% | +1,216.52% | -1.88% | -6.56% | 74.53B | |
| Weighted average by Cap. | -0.70% | +1,204.60% | -4.88% | -5.42% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c81bb054500ba81b9869.9TS3_LTuXURvfevVKMVG8Gsd4VMxVxdGR9AN7eqpQv8.kGfFsN2raxIBT4aCYoAWpy0thgwENnQAKqY-u47AcJjMWfvE9akqFkJNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 278.50 | 21 | 7,141 |
| 16:29:48 | 278.50 | 1 | 7,120 |
| 16:29:48 | 278.50 | 16 | 7,119 |
| 16:29:48 | 278.50 | 17 | 7,103 |
| 16:29:48 | 278.50 | 24 | 7,086 |
| 16:29:48 | 278.50 | 19 | 7,062 |
| 16:29:48 | 278.50 | 2 | 7,043 |
| 16:29:48 | 278.50 | 28 | 7,041 |
Course Extremes
| 1 week | 278.5 |  | 285 |
| 1 month | 268 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
