|
Market Closed -
Nasdaq Stockholm
17:00:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 269.00 SEK | -1.10% |
|
-4.10% | +1.32% |
| 09-07 | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
| 09-07 | Stockholm stocks edge higher at the start of the new week | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 269.00 kr
-1.10%
1.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 269.00SEK | -1.10% | 1.17M kr | ||
CBOE
| ESSIAs | 269.00SEK | -0.92% | 158K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Boerse Muenchen
| ESW | 24.20EUR | -0.62% | 24.2 € | |
|
Deutsche Boerse AG
| ESW | 24.30EUR | -0.82% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.10EUR | -1.43% | 0 € | |
|
Tradegate
| ESW | 24.15EUR | -1.43% | 0 € | |
| ESSITY B | 268.50SEK | -1.36% | 320M kr | ||
|
CBOE
| ESSIBs | 269.65SEK | -0.92% | 83.3M kr | |
|
Boerse Muenchen
| ESWB | 24.07EUR | -1.67% | 99.19K € | |
|
Tradegate
| ESWB | 24.06EUR | -1.80% | 22.86K € | |
|
OTC Markets
| ETTYF | 28.80USD | 0.00% | 5.76K $ | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.43EUR | +0.12% | 0 € | |
|
London S.E.
| 0RQD | 270.95SEK | -0.33% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.06EUR | -1.76% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.61EUR | -0.32% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 279.00 | SEK 275.00 | SEK 272.50 | SEK 272.00 | SEK 269.00 |
| Volume | 13,234 | 8,725 | 7,711 | 5,959 | 4,347 |
| Change | -0.53% | -1.43% | -0.91% | -0.18% | -1.10% |
| Opening | SEK 280.00 | SEK 277.50 | SEK 273.50 | SEK 272.50 | SEK 270.00 |
| High | SEK 283.00 | SEK 278.50 | SEK 273.50 | SEK 272.50 | SEK 270.00 |
| Low | SEK 279.00 | SEK 273.50 | SEK 271.00 | SEK 270.00 | SEK 268.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -4.44% | ||
| 3 months | +5.28% | ||
| 6 months | +1.32% | ||
| Current year | +1.32% | ||
| 1 year | +4.87% | ||
| 3 years | +9.80% | ||
| 5 years | -3.24% |
Volumes
marketsDaily volume
4,347
Estimated daily volume
4,347
Avg. Volume 20 sessions
10,377
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
2,791,413
Avg. Volume 20 sessions USD
290,831.74
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
184,927,716,929
Market Cap (USD)
19,282,385,374
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,440,748,658
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
401,132
Free-Float
85.22 %
Free-Float capitalization (SEK)
159,455,968,419
Free-Float capitalization (USD)
16,626,449,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.8
Moving average 20 days
277
Moving average 50 days
277.7
Moving average 100 days
266.54
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
35.76
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.10% | +4.87% | +9.80% | 19.28B | |
| -0.33% | +0.91% | -8.49% | -4.66% | 340B | |
| -1.46% | -1.73% | -12.52% | +3.79% | 139B | |
| -1.47% | -1.17% | +4.28% | +20.68% | 70.77B | |
| -0.68% | -0.38% | -25.57% | -21.83% | 49.11B | |
| +2.97% | +1.52% | +16.43% | -33.17% | 37.58B | |
| -1.11% | -0.74% | +0.64% | -10.72% | 36B | |
| -0.69% | -5.06% | -0.38% | +23.46% | 20.26B | |
| -1.10% | -4.45% | -22.32% | -37.75% | 19.37B | |
| -1.36% | -4.35% | +4.19% | +9.91% | 19.28B | |
| Average | -0.63% | -1.87% | -3.89% | -4.05% | 75.05B | |
| Weighted average by Cap. | -0.62% | -0.19% | -6.93% | -2.90% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30effa312.CIOTF-r-5_6jEBZ36BrZ-5mi8BBUA2xWNY6XxbN_Xnc.Pe76UKaykZ3vInMPnl_gjqHltiI5Zz0wVMznpIBNazNK8PJmm5u1yNRTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 269.00 | 25 | 4,256 |
| 16:29:51 | 269.00 | 7 | 4,231 |
| 16:29:51 | 269.00 | 4 | 4,224 |
| 16:29:51 | 269.00 | 31 | 4,220 |
| 16:29:51 | 269.00 | 36 | 4,189 |
| 16:29:51 | 269.00 | 70 | 4,153 |
| 16:29:51 | 269.00 | 16 | 4,083 |
| 16:29:51 | 269.00 | 15 | 4,067 |
Price Extremes
| 1 week | 268.5 |  | 278.5 |
| 1 month | 267.5 | | 283.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
