|
Market Closed -
Nasdaq Stockholm
17:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 260.00 SEK | +0.19% |
|
-1.33% | -2.07% |
| 09-30 | Jefferies cuts price target for Essity to SEK 247 (251), reiterates hold | FW |
| 09-29 | Aggregate short positions on the Stockholm Stock Exchange as of September 29 | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 260.00 kr
+0.19%
1.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 260.00SEK | +0.19% | 1.04M kr | ||
CBOE
| ESSIAs | 260.00SEK | -.--% | 91.78K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 22.85EUR | -0.44% | 1.65K € | |
|
Deutsche Boerse AG
| ESW | 22.85EUR | -0.22% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.80EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| ESW | 23.00EUR | +0.66% | 0 € | |
| ESSITY B | 259.10SEK | -0.08% | 329M kr | ||
|
CBOE
| ESSIBs | 259.80SEK | +0.02% | 113M kr | |
|
Tradegate
| ESWB | 22.75EUR | -0.78% | 32.56K € | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Deutsche Boerse AG
| ESWB | 22.96EUR | +0.31% | 5.74K € | |
|
Boerse Muenchen
| ESWB | 22.77EUR | -0.61% | 4.6K € | |
|
London S.E.
| 0RQD | 260.10SEK | +0.89% | 1.3K kr | |
|
CBOE
| 0RQD | 263.20SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| ESWB | 22.75EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.35EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 260.50 | SEK 260.00 | SEK 260.00 | SEK 259.50 | SEK 260.00 |
| Volume | 6,673 | 7,455 | 6,805 | 6,448 | 3,982 |
| Change | -1.14% | -0.19% | -.--% | -0.19% | +0.19% |
| Opening | SEK 263.00 | SEK 260.00 | SEK 261.00 | SEK 259.00 | SEK 259.50 |
| High | SEK 263.50 | SEK 261.00 | SEK 261.50 | SEK 260.00 | SEK 261.50 |
| Low | SEK 259.50 | SEK 258.00 | SEK 257.50 | SEK 256.50 | SEK 259.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.33% | ||
| 1 month | -7.31% | ||
| 3 months | -5.63% | ||
| 6 months | +7.22% | ||
| Current year | -2.07% | ||
| 1 year | +5.69% | ||
| 3 years | +9.94% | ||
| 5 years | -4.06% |
Volumes
marketsDaily volume
3,982
Estimated daily volume
3,982
Avg. Volume 20 sessions
7,809
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2,030,340
Avg. Volume 20 sessions USD
202,587.33
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
175,679,391,108
Market Cap (USD)
17,598,948,458
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,873,845,716
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
385,385
Free-Float
85.22%
Free-Float capitalization (SEK)
151,461,972,799
Free-Float capitalization (USD)
15,172,931,986
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
260
Moving average 20 days
264.82
Moving average 50 days
272.67
Moving average 100 days
269.5
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
34.34
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.33% | +5.69% | +9.94% | 17.6B | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -0.34% | -0.28% | +2.97% | -3.50% | 229B | |
| -0.26% | -1.57% | -7.00% | +0.74% | 132B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -.--% | +3.08% | +19.92% | - | 46.35B | |
| -1.24% | -4.20% | -26.97% | -24.98% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| Average | -0.99% | -1.18% | -1.17% | -7.27% | 97.63B | |
| Weighted average by Cap. | -1.14% | -1.08% | -2.11% | -2.90% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b1d1d300e97f5f23d0232342be1.W4SK6_5_STq7eYfyMXolLJSbHMK_x7HDORL-o06xSXs.H9PpkZURelvDM7K5cElGVOXrJIT5sfWBXmWH9hzTMA868--okCx_Wfcr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 260.00 | 20 | 3,982 |
| 16:29:52 | 260.00 | 20 | 3,962 |
| 16:29:52 | 260.00 | 18 | 3,942 |
| 16:29:52 | 260.00 | 34 | 3,924 |
| 16:29:52 | 260.00 | 24 | 3,890 |
| 16:29:52 | 260.00 | 2 | 3,866 |
| 16:29:52 | 260.00 | 7 | 3,864 |
| 16:29:52 | 260.00 | 17 | 3,857 |
Price Extremes
| 1 week | 256.5 |  | 261.5 |
| 1 month | 256.5 | | 278.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
