Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
13:00:36 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 147.30 EUR | +1.55% |
|
+1.08% | -46.52% |
| 09-29 | Essilorluxottica Unveils Nuance Audio Plus, the Next Generation of Hearing Glasses | CI |
| 09-29 | EssilorLuxottica : Jefferies keeps its Buy rating | ZD |
Stock exchange
Börse Stuttgart
ESL 147.10 €
+1.41%
37.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 147.30EUR | +1.87% | 20.94M € | ||
CBOE
| EI | 147.30EUR | +2.01% | 13.77M € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 1.81M € | |
|
OTC Markets
| ESLOF | 163.52USD | -0.73% | 378K $ | |
|
Tradegate
| ESL | 147.25EUR | +1.31% | 321K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 146.70EUR | +1.95% | 249K € | |
|
Deutsche Boerse AG
| ESL | 147.30EUR | +0.86% | 148K € | |
|
Wiener Boerse
| EI | 144.75EUR | -1.13% | 82.65K € | |
|
Börse Stuttgart
| ESL | 147.10EUR | +1.41% | 37.66K € | |
|
Boerse Muenchen
| ESL | 147.40EUR | +1.62% | 31.84K € | |
|
CBOE
| 0OMK | 147.25EUR | +1.31% | 5.6K € | |
|
London S.E.
| 0OMK | 145.10EUR | +0.38% | 3.34K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.65CHF | -1.68% | 412.95 CHF | |
| ESLOY | 82.29USD | -1.67% | 9.42M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €145.00 | €144.80 | €147.85 | €145.05 | €147.10 |
| Volume | 2,391 | 782 | 740 | 1,624 | 256 |
| Change | -3.01% | -0.14% | +2.11% | -1.89% | +1.55% |
| Opening | €149.30 | €145.40 | €145.20 | €147.20 | €145.50 |
| High | €150.95 | €145.55 | €148.00 | €147.25 | €147.10 |
| Low | €144.90 | €142.30 | €143.15 | €144.15 | €143.95 |
Performance
| 1 week | +1.08% | ||
| Current month | -9.77% | ||
| 1 month | -9.88% | ||
| 3 months | -10.88% | ||
| 6 months | -25.02% | ||
| Current year | -46.52% | ||
| 1 year | -47.22% | ||
| 3 years | -12.14% | ||
| 5 years | -14.01% | ||
| 10 years | +25.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,456,941,745
Market Cap (USD)
75,305,316,425
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,284,419,263
Free-Float
62.98%
Free-Float capitalization (EUR)
42,277,574,227
Free-Float capitalization (USD)
47,906,599,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.44
Moving average 20 days
147.9
Moving average 50 days
158.21
Moving average 100 days
165.36
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+12.26%
RSI 9 days
50.57
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.08% | -47.22% | -12.14% | 75.31B | |
| +1.87% | -1.70% | -46.59% | -9.94% | 75.31B | |
| +0.04% | +0.70% | -8.20% | -21.86% | 31.49B | |
| +1.55% | -0.24% | - | - | 12.22B | |
| +0.11% | +2.42% | -16.31% | -28.77% | 10.77B | |
| -3.20% | -18.10% | -13.82% | +458.93% | 2.27B | |
| -0.30% | -2.25% | -40.07% | -61.10% | 1.33B | |
| +1.00% | +0.50% | +28.89% | +4.37% | 978M | |
| +1.10% | -2.04% | -30.30% | -19.77% | 904M | |
| -2.08% | -11.33% | - | - | 851M | |
| Average | +0.02% | -4.19% | -21.70% | +38.72% | 21.14B | |
| Weighted average by Cap. | +1.19% | -0.21% | -38.23% | -8.64% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b406a8ab0533439f109db9.N0Kz0Ito4xtRVAR5R3pPkG95S9P-owZ5jqRHrvr5xwQ.GibXod0ip28EA2BUMCMg9QM7LZ-30DZLt5MC-ay8v0Fxb_3hxiySbgBiXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 142.3 |  | 150.95 |
| 1 month | 137.25 | | 162.15 |
| 3 years | 137.25 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.69% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
