Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
20:46:05 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 162.85 EUR | -0.73% |
|
-4.06% | -39.51% |
| 08-13 | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| 08-13 | EssilorLuxottica in the doldrums |  |
Stock exchange
Börse Stuttgart
ESL 162.85 €
-0.73%
332K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 162.55EUR | -0.73% | 68.28M € | ||
CBOE
| EI | 162.55EUR | -0.70% | 19.88M € | |
|
Tradegate
| ESL | 163.15EUR | -0.64% | 1.54M € | |
|
Borsa Italiana
| 1EL | 162.35EUR | -0.85% | 1.47M € | |
|
Deutsche Boerse AG
| ESL | 161.65EUR | -1.16% | 614K € | |
|
Xetra
| ESL | 162.50EUR | -0.76% | 585K € | |
|
Börse Stuttgart
| ESL | 162.85EUR | -0.73% | 332K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 163.15EUR | -0.58% | 157K € | |
|
OTC Markets
| ESLOF | 195.76USD | +4.32% | 178K $ | |
|
Wiener Boerse
| EI | 164.00EUR | +0.43% | 14.1K € | |
|
CBOE
| 0OMK | 162.25EUR | -1.10% | 6.33K € | |
|
London S.E.
| 0OMK | 162.68EUR | -0.75% | 6.02K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Börse Stuttgart
| ESLC | 81.00EUR | -0.61% | 6.48K € | |
|
Deutsche Boerse AG
| ESLC | 81.50EUR | 0.00% | 978 € | |
|
Boerse Muenchen
| ESLC | 81.50EUR | -0.61% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €171.80 | €171.30 | €164.85 | €164.05 | €162.85 |
| Volume | 1,143 | 2,223 | 6,082 | 2,716 | 2,036 |
| Change | -0.46% | -0.29% | -3.77% | -0.49% | -0.73% |
| Opening | €173.10 | €171.75 | €171.65 | €165.30 | €164.50 |
| High | €173.20 | €172.75 | €171.75 | €165.40 | €164.50 |
| Low | €167.95 | €170.30 | €163.75 | €163.45 | €161.85 |
Performance
| 1 week | -5.65% | ||
| Current month | -1.33% | ||
| 1 month | -1.03% | ||
| 3 months | -5.51% | ||
| 6 months | -37.15% | ||
| Current year | -39.95% | ||
| 1 year | -38.43% | ||
| 3 years | -7.66% | ||
| 5 years | -1.72% | ||
| 10 years | +42.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,782,142,873
Market Cap (USD)
86,496,017,733
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,953,830,240
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,573,368,251
Free-Float capitalization (USD)
55,025,260,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.92
Moving average 20 days
167.7
Moving average 50 days
171
Moving average 100 days
178.12
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
39.38
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.06% | -38.43% | -7.66% | 86.5B | |
| -0.73% | -5.66% | -39.23% | -7.21% | 86.5B | |
| +2.02% | +5.82% | -13.98% | -14.12% | 36.14B | |
| -0.56% | +2.61% | +3.97% | -19.18% | 14.86B | |
| +2.50% | +7.40% | - | - | 11.13B | |
| +0.16% | +8.63% | -9.47% | +650.20% | 2.36B | |
| -1.87% | +1.32% | -39.12% | -59.26% | 1.53B | |
| -0.41% | -5.75% | +62.48% | -6.56% | 917M | |
| -0.27% | -1.07% | +14.42% | +9.82% | 886M | |
| +4.41% | +3.83% | - | - | 876M | |
| Average | +0.58% | +2.68% | -7.42% | +68.25% | 24.17B | |
| Weighted average by Cap. | +0.19% | -1.07% | -31.24% | -2.76% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e245f42cd16533b674ced286201790._sSpn-CiM_SEqs_D53dLoEyOU3fp1EWgJn9OalwqZSw.zpbL1ZHWApnG5Y6y0yg52XveZk6eghDqZyUFBRhvIEGLjs7xmPJEzLD1jg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 161.85 |  | 173.2 |
| 1 month | 161.05 | | 175.65 |
| 3 years | 160.32 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.95% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
