Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After hours 20:29:33 | |||
| 169.02 EUR | +1.30% |
|
167.80 | -0.72% |
| 06-24 | CAC 40 hovers near 8,400, Hormuz stirs fresh volatility |  |
| 06-24 | EssilorLuxottica in the red, analysts turn cautious ahead of half-year results | |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €173.50 | €170.05 | €166.70 | €166.70 | €169.03 |
| Volume | 784,104 | 18,259 | 356,564 | 701,013 | 26,540 |
| Change | -0.03% | -1.99% | -1.97% | 0.00% | +1.30% |
| Opening | €173.53 | €168.78 | €168.00 | €169.05 | €168.83 |
| High | €173.85 | €172.35 | €169.20 | €169.40 | €167.87 |
| Low | €168.50 | €168.15 | €161.00 | €164.05 | €167.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.61% | ||
| Current month | -3.50% | ||
| 1 month | -2.26% | ||
| 3 months | -12.56% | ||
| 6 months | -37.81% | ||
| Current year | -37.28% | ||
| 1 year | -26.86% | ||
| 3 years | +0.70% | ||
| 5 years | +9.16% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
26,540
Estimated daily volume
26,540
Avg. Volume 20 sessions
6,568
Daily volume ratio
4.04
Avg. Volume 20 sessions
1,110,156.2
Avg. Volume 20 sessions USD
1,263,990.54
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,221,220,389
Market Cap (USD)
86,931,136,393
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,494,297,445
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,330
Free-Float
63.11 %
Free-Float capitalization (EUR)
48,474,786,026
Free-Float capitalization (USD)
55,286,024,208
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.61
Moving average 20 days
175.42
Moving average 50 days
180.32
Moving average 100 days
199.75
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
34.63
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.61% | -26.86% | +0.70% | 86.93B | |
| -0.97% | +4.43% | -21.17% | -23.31% | 33.59B | |
| +0.47% | +8.39% | +1.75% | -24.10% | 13.78B | |
| -1.44% | +0.76% | - | - | 9.36B | |
| -3.52% | -15.15% | -11.54% | +503.42% | 2.04B | |
| -4.52% | -5.99% | -32.46% | -65.00% | 1.43B | |
| -3.54% | -9.80% | -49.70% | -36.38% | 817M | |
| -0.92% | -1.68% | +6.98% | -7.47% | 785M | |
| +0.12% | +5.52% | +54.31% | -32.58% | 780M | |
| +9.65% | +8.38% | - | - | 629M | |
| Average | -0.41% | -0.86% | -9.84% | +39.41% | 15.01B | |
| Weighted average by Cap. | -0.01% | +5.01% | -22.01% | -1.28% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161 |  | 173.85 |
| 1 month | 161 | | 189.9 |
| Current year | 161 | | 288.8 |
| 1 year | 161 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -38.14% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
