Quotes EssilorLuxottica OTC Markets
Stocks
ESLOF
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
20:48:57 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 161.77 USD | -2.41% |
|
-1.77% | -49.26% |
| 07:12am | EssilorLuxottica : Goldman Sachs remains Neutral | ZD |
| 09-24 | Global markets live: Microsoft, Meta Platforms, Amazon, Eli Lilly, Stellantis… |  |
Stock exchange
OTC Markets
ESLOF 161.77 $
-2.41%
332K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 141.90EUR | -1.94% | 14.2M € | ||
CBOE
| EI | 141.90EUR | -2.74% | 8.43M € | |
|
Borsa Italiana
| 1EL | 146.75EUR | -2.00% | 3.88M € | |
|
OTC Markets
| ESLOF | 161.77USD | -2.41% | 332K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Tradegate
| ESL | 142.00EUR | -2.24% | 168K € | |
|
Wiener Boerse
| EI | 145.85EUR | -1.45% | 159K € | |
|
Xetra
| ESL | 143.60EUR | -2.84% | 106K € | |
|
Boerse Muenchen
| ESL | 142.00EUR | -2.20% | 28.97K € | |
|
CBOE
| 0OMK | 143.20EUR | -2.63% | 11.03K € | |
|
Deutsche Boerse AG
| ESL | 143.05EUR | -1.79% | 4.29K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Börse Stuttgart
| ESL | 143.20EUR | -1.24% | 1.72K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
|
London S.E.
| 0OMK | 143.45EUR | -1.59% | 0 € | |
| ESLOY | 82.55USD | -2.76% | 24.5M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| ESLC | 70.00EUR | -2.78% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | -0.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$161.75 | US$165.86 | US$161.05 | US$165.76 | US$161.77 |
| Volume | 2,509 | 2,929 | 2,365 | 2,493 | 2,054 |
| Change | -1.78% | +2.54% | -2.90% | +2.92% | -2.41% |
| Opening | US$166.15 | US$157.33 | US$170.00 | US$167.00 | US$167.73 |
| High | US$166.15 | US$166.67 | US$170.00 | US$175.00 | US$172.92 |
| Low | US$156.36 | US$157.33 | US$160.02 | US$163.60 | US$159.48 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.77% | ||
| Current month | -12.11% | ||
| 1 month | -14.75% | ||
| 3 months | -14.25% | ||
| 6 months | -28.19% | ||
| Current year | -49.26% | ||
| 1 year | -48.45% | ||
| 3 years | -9.64% | ||
| 5 years | -19.56% | ||
| 10 years | +21.77% |
Volumes
marketsDaily volume
2,054
Estimated daily volume
2,054
Avg. Volume 20 sessions
3,594
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
581,388.8
Record volume 1
139,183
Record volume 2
131,389
Record volume 3
124,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,605,844,591
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,390,859,482
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
151,424
Free-Float
62.98%
Free-Float capitalization (USD)
48,097,785,164
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
163.24
Moving average 20 days
174.03
Moving average 50 days
184.09
Moving average 100 days
191.57
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
42
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -1.77% | -48.45% | -9.64% | 75.61B | |
| -1.94% | +2.16% | -46.62% | -14.34% | 75.61B | |
| -0.32% | -0.71% | -9.45% | -25.06% | 31.08B | |
| -0.80% | -5.15% | - | - | 12.24B | |
| -1.23% | +2.98% | -18.98% | -32.64% | 10.53B | |
| -5.73% | -6.85% | -8.78% | +501.91% | 2.47B | |
| -1.75% | +1.10% | -40.37% | -61.36% | 1.34B | |
| -1.35% | +0.25% | +28.03% | +9.24% | 970M | |
| -1.81% | -5.73% | - | - | 925M | |
| -1.15% | +2.66% | -33.44% | -19.46% | 899M | |
| Average | -1.84% | +0.16% | -22.26% | +43.58% | 21.17B | |
| Weighted average by Cap. | -1.78% | +1.37% | -39.09% | -9.00% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
044607ce23ea9d14b26.Mrzxll1piWzMhHBpvQBiPFfSYeM6XBuWKjvtRR7BhZ8.VfGG_SdfuA2q2wMnykQ3fh3mVM55cXTTT263D1eIy8hn-ZfDKCfCOqjPSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:57 | 161.77 | 13 | 2,050 |
| 20:42:42 | 159.48 | 20 | 2,037 |
| 20:20:36 | 160.98 | 14 | 2,017 |
| 20:20:35 | 171.43 | 9 | 2,003 |
| 19:58:10 | 166.20 | 100 | 1,994 |
| 19:47:59 | 169.57 | 31 | 1,894 |
| 19:29:19 | 169.57 | 22 | 1,863 |
| 19:22:39 | 162.84 | 14 | 1,841 |
| 19:17:40 | 162.84 | 55 | 1,827 |
| 19:15:10 | 162.84 | 15 | 1,772 |
Price Extremes
| 1 week | 157.33 |  | 175 |
| 1 month | 156.36 | | 192.5 |
| Current year | 156.36 | | 333 |
| 1 year | 156.36 | | 376.38 |
| 3 years | 156.36 | | 376.38 |
| 5 years | 131.48 | | 376.38 |
| 10 years | 101.25 | | 376.38 |
Monthly variations
Annual variations
| 2026 | -49.26% | ||
| 2025 | +32.71% | ||
| 2024 | +20.61% | ||
| 2023 | +8.78% | ||
| 2022 | -12.00% | ||
| 2021 | +28.45% | ||
| 2020 | +5.37% | ||
| 2019 | +22.03% | ||
| 2018 | -8.03% | ||
| 2017 | +23.98% | ||
| 2016 | -14.54% | ||
| 2015 | +16.22% | ||
| 2014 | +8.26% | ||
| 2013 | +3.54% | ||
| 2012 | +45.80% | ||
| 2011 | +8.05% | ||
| 2010 | +6.78% | ||
| 2009 | +28.96% | ||
| 2008 | -28.40% | ||
| 2007 | -39.43% | ||
| 2006 | +46.69% | ||
| 2005 | +6.15% | ||
| 2004 | +78.29% | ||
| 2003 | -5.04% |
- Stock Market
- Stocks
- EL Stock
- ESLOF Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
