Quotes EssilorLuxottica BOERSE MUENCHEN
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.95 EUR | +0.68% |
|
-2.01% | -39.89% |
| 07-24 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €166.85 | €166.90 | €164.50 | €161.85 | €162.95 |
| Volume | 1,035 | 391 | 301 | 308 | 1,594 |
| Change | +0.33% | +0.03% | -1.44% | -1.61% | +0.68% |
| Opening | €166.60 | €167.90 | €166.85 | €164.50 | €161.85 |
| High | €169.10 | €168.05 | €167.35 | €164.50 | €163.50 |
| Low | €166.30 | €164.90 | €162.85 | €160.85 | €161.35 |
Performance
| 1 week | -2.01% | ||
| Current month | -1.18% | ||
| 1 month | -3.72% | ||
| 3 months | -12.77% | ||
| 6 months | -38.60% | ||
| Current year | -39.89% | ||
| 1 year | -34.35% | ||
| 3 years | -7.72% | ||
| 5 years | +5.13% | ||
| 10 years | +33.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,143,222,512
Market Cap (USD)
85,555,302,871
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,438,802,232
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,802,254,981
Free-Float capitalization (USD)
54,425,885,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.61
Moving average 20 days
169.02
Moving average 50 days
172.83
Moving average 100 days
182.66
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+12.09%
RSI 9 days
32.83
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.01% | -34.35% | -7.72% | 85.56B | |
| +1.90% | -1.69% | -23.35% | -23.60% | 33.28B | |
| +0.11% | -1.95% | -5.74% | -27.20% | 13.71B | |
| -0.27% | +3.48% | - | - | 10.04B | |
| -0.34% | -3.62% | -27.30% | +481.71% | 1.81B | |
| -4.61% | -4.09% | -41.27% | -67.44% | 1.4B | |
| -3.40% | -6.73% | -41.44% | -33.29% | 801M | |
| -1.34% | -1.04% | +3.11% | -11.48% | 787M | |
| +1.39% | -0.65% | +43.04% | -32.76% | 759M | |
| -1.87% | +3.64% | - | - | 685M | |
| Average | -0.94% | -1.75% | -15.91% | +34.78% | 14.88B | |
| Weighted average by Cap. | +0.81% | -1.48% | -28.24% | -7.97% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac793ecb0.SIDj5GnAwont-4UR_O-bLsCSo_Qvz-Mdu6NTnI0Y14c.ENXVoiqp9eiOz7Fdu5v_b_D--7FW4qFE1sI27PxuuusP2Km9IbGV3du_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:14 | 162.95 | 14 | 1,594 |
Course Extremes
| 1 week | 160.85 |  | 169.1 |
| 1 month | 160.7 | | 177.65 |
| 3 years | 160 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -39.89% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
