|
Market Closed -
Singapore S.E.
10:04:10 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.990 SGD | +1.02% |
|
-3.43% | -27.31% |
| 10-22 | Fitch Keeps ESR-REIT's Rating at BBB; Outlook Stable | MT |
| 10-21 | ESR-REIT Closes SG$32 Million Sale of 30 Pioneer Road in Singapore | MT |
Stock exchange
Singapore S.E.
9A4U 1.990 $
+1.02%
1.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9A4U | 1.990SGD | +1.02% | 1.5M $ | ||
OTC Markets
| CGIUF | 1.318USD | -27.23% | 498.02 $ | |
|
Deutsche Boerse AG
| UZ00 | 1.333EUR | +1.21% | 0 € |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.020 | SGD 1.990 | SGD 1.960 | SGD 1.970 | SGD 1.990 |
| Volume | 738,700 | 764,900 | 886,300 | 479,600 | 751,500 |
| Change | -0.98% | -1.49% | -1.51% | +0.51% | +1.02% |
| Opening | SGD 2.040 | SGD 2.020 | SGD 2.000 | SGD 1.990 | SGD 1.970 |
| High | SGD 2.060 | SGD 2.040 | SGD 2.000 | SGD 1.990 | SGD 2.020 |
| Low | SGD 2.020 | SGD 1.980 | SGD 1.950 | SGD 1.960 | SGD 1.960 |
Performance
| 1 day | +1.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,591,649,176
Market Cap (USD)
1,245,987,541
Net sales (SGD)
445,984,000
Net sales (USD)
349,128,763
Free-Float
69.94%
Free-Float capitalization (SGD)
1,115,348,236
Free-Float capitalization (USD)
873,125,829
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.996
Moving average 20 days
2.046
Moving average 50 days
2.176
Moving average 100 days
2.285
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+14.82%
RSI 9 days
22.94
RSI 14 days
23.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -3.43% | - | - | 1.25B | |
| -0.74% | -2.91% | +0.53% | +23.66% | 121B | |
| +3.16% | +6.71% | +18.64% | +99.76% | 66.51B | |
| +3.09% | +3.43% | -4.95% | +15.62% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.59% | -4.34% | +30.70% | +28.91% | 16.49B | |
| +3.83% | +5.36% | +6.21% | +41.26% | 15.24B | |
| +0.96% | +2.08% | -0.27% | +110.02% | 14.47B | |
| +0.90% | +1.81% | -6.25% | +31.58% | 13.88B | |
| +2.99% | +3.64% | +3.08% | +25.75% | 13.2B | |
| Average | +1.23% | -0.55% | +2.69% | +44.54% | 35.18B | |
| Weighted average by Cap. | +0.74% | -0.60% | +2.06% | +41.93% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7f5641345b2295e5c33b979ad826.fY3IOcgr-zUdLJVbNTgvzgtpT2DXeHpZMVK4v-2Jbbc.L9udUKtqglt0YP1uYkgWpHI6OSjlNRgDQw38xoTeXvk2vp5U-2aoWFxe2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:10 | 1.990 | 13,700 | 751,800 |
| 10:04:10 | 1.990 | 2,500 | 738,100 |
| 10:04:10 | 1.990 | 2,000 | 735,600 |
| 10:04:10 | 1.990 | 5,500 | 733,600 |
| 10:04:10 | 1.990 | 4,800 | 728,100 |
| 10:04:10 | 1.990 | 1,100 | 723,300 |
| 10:04:10 | 1.990 | 3,500 | 722,200 |
| 10:04:10 | 1.990 | 600 | 718,700 |
| 10:04:10 | 1.990 | 100 | 718,100 |
| 10:04:10 | 1.990 | 100 | 718,000 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
